Dark

Check out our Dark Pool Levels

AMD20260807C540
AMD Aug 7 2026 540.00 Call (AMD260807C00540000)
option OPRA

EOD

Jul 20, 2026

28.90+4.144%(+1.15)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	33.3100	36.6000	28.8000	28.9000	+4.144%	119	372	0.000%
2026-07-17	21.6700	29.8000	16.0000	27.7500	-2.116%	145	316	+4.144%
2026-07-16	35.3000	36.5000	26.4000	28.3500	-34.632%	71	249	+1.940%
2026-07-15	57.1300	57.1300	36.0000	43.3700	-20.129%	101	232	-33.364%
2026-07-14	66.2000	66.7500	53.9800	54.3000	+15.532%	28	183	-46.777%
2026-07-13	47.0200	54.0700	44.2500	47.0000	-19.658%	66	186	-38.511%
2026-07-10	56.7500	62.2900	53.1800	58.5000	+8.736%	19	140	-50.598%
2026-07-09	54.3000	65.0000	53.8000	53.8000	+37.949%	96	135	-46.283%
2026-07-08	41.5800	42.2200	34.6500	39.0000	-2.500%	91	119	-25.897%
2026-07-07	43.2500	44.4800	38.0000	40.0000	-37.917%	37	59	-27.750%
2026-07-06	55.2000	74.5000	55.2000	64.4300	+61.115%	127	42	-55.145%
2026-07-02	50.5000	58.0000	39.9900	39.9900	-27.291%	19	119	-27.732%
2026-07-01	66.0000	66.0000	55.0000	55.0000	-33.244%	15	119	-47.455%
2026-06-30	66.2000	82.3900	66.2000	82.3900	+47.971%	5	113	-64.923%
2026-06-29	50.0000	55.6800	37.9500	55.6800	+21.972%	108	111	-48.096%
2026-06-26	44.5300	47.8200	44.5300	45.6500	-8.991%	9	9	-36.692%
2026-06-25	55.8000	55.8000	47.5000	50.1600	0.000%	6	5	-42.384%

Share