Dark

Check out our API

AMD20260807C535
AMD Aug 7 2026 535.00 Call (AMD260807C00535000)
option OPRA

EOD

Jul 20, 2026

33.75+14.059%(+4.16)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	38.0500	39.6500	33.7500	33.7500	+14.059%	57	200	0.000%
2026-07-17	23.4000	31.0800	20.0000	29.5900	-6.063%	84	209	+14.059%
2026-07-16	37.0000	37.0000	28.3500	31.5000	-30.769%	71	166	+7.143%
2026-07-15	57.5000	57.5000	37.0000	45.5000	-19.611%	59	120	-25.824%
2026-07-14	71.0000	72.0000	56.6000	56.6000	+14.459%	36	101	-40.371%
2026-07-13	48.6000	55.7000	43.5000	49.4500	-25.132%	95	120	-31.749%
2026-07-10	59.0100	66.0500	56.1100	66.0500	-1.271%	14	90	-48.902%
2026-07-09	57.2500	66.9000	57.2500	66.9000	+75.591%	33	90	-49.552%
2026-07-08	44.3300	44.3300	37.6700	38.1000	-15.183%	59	95	-11.417%
2026-07-07	45.0000	47.0200	38.9000	44.9200	-40.692%	25	55	-24.866%
2026-07-06	59.2500	77.1200	59.2500	75.7400	+67.938%	16	36	-55.440%
2026-07-02	60.6000	61.4300	40.5600	45.1000	-21.837%	41	30	-25.166%
2026-07-01	67.5000	69.0000	56.9000	57.7000	-33.101%	24	30	-41.508%
2026-06-30	70.6000	86.2500	65.6000	86.2500	+51.849%	20	21	-60.870%
2026-06-29	48.5000	59.6600	39.4600	56.8000	+14.286%	45	26	-40.581%
2026-06-26	60.0000	60.0000	46.0500	49.7000	-3.682%	7	8	-32.093%
2026-06-25	51.8500	56.9000	51.6000	51.6000	0.000%	11	6	-34.593%

Share