Dark

Check out our API

AMD20260807C530
AMD Aug 7 2026 530.00 Call (AMD260807C00530000)
option OPRA

EOD

Jul 20, 2026

34.70+11.076%(+3.46)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	34.0000	41.3400	34.0000	34.7000	+11.076%	85	342	0.000%
2026-07-17	25.5300	33.0500	18.4000	31.2400	-0.510%	156	331	+11.076%
2026-07-16	37.7500	40.0000	30.3700	31.4000	-34.351%	93	292	+10.510%
2026-07-15	63.9000	63.9000	38.9400	47.8300	-19.546%	220	228	-27.451%
2026-07-14	71.5000	71.5000	59.4500	59.4500	+15.504%	14	140	-41.632%
2026-07-13	49.4300	59.9300	47.9200	51.4700	-24.220%	119	149	-32.582%
2026-07-10	63.2500	69.4000	60.1700	67.9200	+9.903%	17	84	-48.910%
2026-07-09	55.3000	67.6100	55.3000	61.8000	+43.754%	40	82	-43.851%
2026-07-08	46.0700	46.0700	37.0000	42.9900	-0.209%	49	80	-19.284%
2026-07-07	44.8300	50.6400	40.0000	43.0800	-38.720%	47	84	-19.452%
2026-07-06	62.0000	81.0000	60.0000	70.3000	+60.173%	35	86	-50.640%
2026-07-02	56.8500	59.2000	43.8900	43.8900	-29.210%	41	78	-20.939%
2026-07-01	73.0000	73.0000	62.0000	62.0000	-29.393%	4	78	-44.032%
2026-06-30	73.0000	88.5900	72.6700	87.8100	+45.549%	31	76	-60.483%
2026-06-29	47.0000	62.0000	44.0000	60.3300	+0.550%	63	51	-42.483%
2026-06-25	53.0000	60.0000	53.0000	60.0000	0.000%	69	32	-42.167%

Share