Dark

Check out our Dark Pool Levels

AMD20260807C525
AMD Aug 7 2026 525.00 Call (AMD260807C00525000)
option OPRA

EOD

Jul 20, 2026

39.94+18.341%(+6.19)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	40.0000	43.9200	36.7900	39.9400	+18.341%	95	206	0.000%
2026-07-17	23.0000	36.0000	20.0000	33.7500	+0.746%	65	190	+18.341%
2026-07-16	40.3500	43.2000	31.6500	33.5000	-33.333%	88	174	+19.224%
2026-07-15	48.0000	51.2000	40.9200	50.2500	-23.469%	111	107	-20.517%
2026-07-14	71.7800	73.8400	62.7000	65.6600	+20.037%	16	44	-39.171%
2026-07-13	51.6500	61.1500	49.9000	54.7000	-22.740%	7	44	-26.984%
2026-07-10	60.9200	70.8000	60.9200	70.8000	-1.393%	4	42	-43.588%
2026-07-09	57.5000	72.9000	57.5000	71.8000	+59.485%	26	44	-44.373%
2026-07-08	45.0000	50.4000	41.4500	45.0200	-2.512%	21	53	-11.284%
2026-07-07	50.0800	52.0500	42.6100	46.1800	-44.294%	48	53	-13.512%
2026-07-06	78.8500	82.9600	78.8500	82.9000	+72.672%	12	24	-51.821%
2026-07-02	52.0000	52.0200	47.2000	48.0100	-31.949%	18	18	-16.809%
2026-07-01	69.0000	70.5500	69.0000	70.5500	-23.299%	2	18	-43.388%
2026-06-30	76.0000	91.9800	75.8000	91.9800	+49.585%	11	17	-56.578%
2026-06-29	53.7200	64.0100	46.3000	61.4900	+13.660%	29	13	-35.046%
2026-06-26	54.8300	56.0000	49.5000	54.1000	-7.315%	31	18	-26.174%
2026-06-25	55.6900	58.3700	55.6900	58.3700	0.000%	2	0	-31.574%

Share