Dark

Check out our Dark Pool Levels

AMD20260807C520
AMD Aug 7 2026 520.00 Call (AMD260807C00520000)
option OPRA

EOD

Jul 20, 2026

36.21+8.090%(+2.71)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	42.0400	45.6300	36.2100	36.2100	+8.090%	204	387	0.000%
2026-07-17	28.7300	38.0000	21.1600	33.5000	-8.445%	103	367	+8.090%
2026-07-16	43.7100	44.9300	33.3500	36.5900	-30.278%	142	325	-1.039%
2026-07-15	61.7700	61.7700	43.0000	52.4800	-25.455%	210	298	-31.002%
2026-07-14	77.3200	77.3200	68.2800	70.4000	+18.419%	9	224	-48.565%
2026-07-13	57.4500	65.6900	52.5300	59.4500	-15.674%	49	225	-39.092%
2026-07-10	68.7500	70.5000	68.7500	70.5000	+5.271%	6	231	-48.638%
2026-07-09	59.8900	73.7400	59.8900	66.9700	+33.940%	68	231	-45.931%
2026-07-08	48.0000	51.2000	42.1300	50.0000	+2.669%	66	273	-27.580%
2026-07-07	53.5500	55.3500	43.0000	48.7000	-34.762%	108	254	-25.647%
2026-07-06	60.4500	85.9500	60.0000	74.6500	+44.363%	161	203	-51.494%
2026-07-02	64.4900	64.4900	47.1000	51.7100	-27.678%	73	101	-29.975%
2026-07-01	76.8500	76.8500	71.5000	71.5000	-25.326%	6	101	-49.357%
2026-06-30	78.8000	95.7500	73.8000	95.7500	+47.308%	119	101	-62.183%
2026-06-29	60.5500	66.6400	45.0000	65.0000	+15.556%	22	44	-44.292%
2026-06-26	49.0200	57.0000	49.0200	56.2500	-8.685%	59	38	-35.627%
2026-06-25	54.0000	61.6000	54.0000	61.6000	0.000%	6	3	-41.218%

Share