Dark

Check out our API

AMD20260807C515
AMD Aug 7 2026 515.00 Call (AMD260807C00515000)
option OPRA

EOD

Jul 20, 2026

38.50+7.034%(+2.53)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	45.0000	48.3000	37.5000	38.5000	+7.034%	180	232	0.000%
2026-07-17	25.0000	39.6500	22.9500	35.9700	-5.591%	69	196	+7.034%
2026-07-16	45.6000	49.5000	35.1500	38.1000	-30.727%	124	157	+1.050%
2026-07-15	49.0000	55.6000	45.0000	55.0000	-27.046%	101	125	-30.000%
2026-07-14	75.3900	75.3900	75.3900	75.3900	+20.972%	1	115	-48.932%
2026-07-13	62.3200	62.3200	62.3200	62.3200	-13.863%	1	115	-38.222%
2026-07-10	71.0000	72.3500	68.8700	72.3500	+3.802%	5	114	-46.786%
2026-07-09	62.7000	77.3000	62.7000	69.7000	+32.762%	70	118	-44.763%
2026-07-08	53.0000	53.0000	44.5000	52.5000	-1.130%	42	164	-26.667%
2026-07-07	52.6000	56.5000	46.2600	53.1000	-32.054%	140	159	-27.495%
2026-07-06	67.7100	88.4400	67.7100	78.1500	+51.483%	16	86	-50.736%
2026-07-02	60.0000	60.0000	50.1000	51.5900	-38.656%	47	63	-25.373%
2026-07-01	80.1000	84.1000	80.1000	84.1000	-17.460%	3	63	-54.221%
2026-06-30	81.2500	101.8900	81.2500	101.8900	+49.180%	73	61	-62.214%
2026-06-29	55.5200	68.3000	51.0000	68.3000	+13.833%	28	32	-43.631%
2026-06-26	52.0000	60.3200	52.0000	60.0000	-5.273%	49	36	-35.833%
2026-06-25	58.0500	63.3400	57.9500	63.3400	0.000%	14	10	-39.217%

Share