Dark

Check out our API

AMD20260807C510
AMD Aug 7 2026 510.00 Call (AMD260807C00510000)
option OPRA

EOD

Jul 20, 2026

40.90+5.141%(+2.00)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	45.3500	51.0000	40.2500	40.9000	+5.141%	175	293	0.000%
2026-07-17	29.3000	41.6600	24.0000	38.9000	-2.237%	122	321	+5.141%
2026-07-16	46.3000	50.0000	37.1500	39.7900	-31.808%	281	292	+2.790%
2026-07-15	59.5000	59.5000	47.1000	58.3500	-29.699%	111	265	-29.906%
2026-07-14	70.9000	83.0000	70.9000	83.0000	+34.522%	2	240	-50.723%
2026-07-13	64.6300	64.6300	61.5500	61.7000	-16.486%	15	240	-33.712%
2026-07-10	75.0500	78.4300	68.2300	73.8800	+3.691%	18	240	-44.640%
2026-07-09	66.0000	80.7400	66.0000	71.2500	+29.545%	89	242	-42.596%
2026-07-08	52.9100	57.2000	45.0000	55.0000	+1.382%	171	263	-25.636%
2026-07-07	53.8000	60.3500	49.0000	54.2500	-33.841%	212	248	-24.608%
2026-07-06	84.0000	93.0000	79.9000	82.0000	+47.164%	137	155	-50.122%
2026-07-02	56.4000	56.4000	51.3200	55.7200	-25.408%	42	38	-26.597%
2026-07-01	75.0000	75.2600	74.7000	74.7000	-28.992%	4	38	-45.248%
2026-06-30	84.2000	105.2000	84.2000	105.2000	+68.698%	32	35	-61.122%
2026-06-29	55.0000	62.3600	52.1000	62.3600	+1.812%	9	24	-34.413%
2026-06-26	53.2500	61.2500	53.2500	61.2500	-4.832%	13	18	-33.224%
2026-06-25	58.0200	64.3600	58.0200	64.3600	0.000%	20	10	-36.451%

Share