Dark

Check out our API

AMD20260807C505
AMD Aug 7 2026 505.00 Call (AMD260807C00505000)
option OPRA

EOD

Jul 20, 2026

43.50+3.819%(+1.60)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	48.6000	53.5600	43.5000	43.5000	+3.819%	87	166	0.000%
2026-07-17	32.3900	45.2500	26.5000	41.9000	-3.855%	34	162	+3.819%
2026-07-16	48.5300	51.8500	40.1500	43.5800	-27.967%	173	152	-0.184%
2026-07-15	57.5500	60.5000	50.2000	60.5000	-29.651%	61	123	-28.099%
2026-07-14	83.7000	86.0000	80.0000	86.0000	+28.358%	6	79	-49.419%
2026-07-13	67.0000	67.0000	67.0000	67.0000	-17.007%	3	78	-35.075%
2026-07-10	80.0000	80.7300	74.1500	80.7300	+2.854%	6	75	-46.117%
2026-07-09	75.0000	85.0000	75.0000	78.4900	+36.623%	13	73	-44.579%
2026-07-08	50.0000	57.4500	48.0000	57.4500	+4.455%	17	74	-24.282%
2026-07-07	58.5200	58.5200	50.7000	55.0000	-41.607%	82	67	-20.909%
2026-07-06	76.0000	94.1900	76.0000	94.1900	+56.983%	5	25	-53.817%
2026-07-02	66.5700	66.5700	54.2000	60.0000	-28.273%	15	23	-27.500%
2026-07-01	83.6500	83.6500	83.6500	83.6500	-18.802%	1	23	-47.998%
2026-06-30	90.2500	103.0200	90.1000	103.0200	+49.304%	7	23	-57.775%
2026-06-29	54.5500	69.0000	53.6500	69.0000	+8.713%	16	20	-36.957%
2026-06-26	61.7500	63.4700	61.7500	63.4700	-7.908%	12	13	-31.464%
2026-06-25	65.0000	68.9200	64.0000	68.9200	0.000%	4	2	-36.883%

Share