Dark

Check out our Level2View

AMD20260807C500
AMD Aug 7 2026 500.00 Call (AMD260807C00500000)
option OPRA

EOD

Jul 20, 2026

45.50+5.397%(+2.33)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	52.1100	56.1000	45.0000	45.5000	+5.397%	153	483	0.000%
2026-07-17	35.5000	47.5000	27.0400	43.1700	-5.121%	261	530	+5.397%
2026-07-16	53.4100	54.2300	41.7500	45.5000	-27.789%	257	498	0.000%
2026-07-15	63.5000	63.5000	53.1000	63.0100	-22.373%	47	316	-27.789%
2026-07-14	91.2000	96.0000	79.8500	81.1700	+16.607%	26	285	-43.945%
2026-07-13	63.0000	76.8800	63.0000	69.6100	-14.136%	38	302	-34.636%
2026-07-10	83.0000	85.0000	77.0000	81.0700	+3.670%	10	270	-43.876%
2026-07-09	75.3000	88.0000	75.3000	78.2000	+30.290%	28	269	-41.816%
2026-07-08	61.5000	61.5000	49.0000	60.0200	+0.942%	103	284	-24.192%
2026-07-07	62.5000	65.0400	53.0000	59.4600	-32.324%	163	257	-23.478%
2026-07-06	80.0000	98.0000	80.0000	87.8600	+46.336%	125	127	-48.213%
2026-07-02	72.5600	72.5600	57.6700	60.0400	-25.137%	23	31	-24.217%
2026-07-01	85.0200	87.0500	78.0000	80.2000	-26.368%	6	31	-43.267%
2026-06-30	96.1100	108.9200	96.1100	108.9200	+55.157%	36	30	-58.226%
2026-06-29	60.0000	70.2000	54.8800	70.2000	+4.558%	29	43	-35.185%
2026-06-26	59.9300	67.1400	59.9300	67.1400	+0.419%	18	20	-32.231%
2026-06-25	66.8600	66.8600	66.8600	66.8600	0.000%	10	10	-31.947%

Share