Dark

Check out our API

AMD20260807C495
AMD Aug 7 2026 495.00 Call (AMD260807C00495000)
option OPRA

EOD

Jul 17, 2026

46.00-4.167%(-2.00)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	40.5000	50.2000	29.0000	46.0000	-4.167%	270	304	0.000%
2026-07-16	55.2500	57.3400	44.0000	48.0000	-29.619%	123	76	-4.167%
2026-07-15	68.3000	68.3000	68.2000	68.2000	-18.441%	2	23	-32.551%
2026-07-10	83.6200	83.6200	83.6200	83.6200	+2.475%	1	24	-44.989%
2026-07-09	81.6000	81.6000	81.6000	81.6000	+30.144%	1	23	-43.627%
2026-07-08	53.8300	62.7000	53.8300	62.7000	+5.414%	11	23	-26.635%
2026-07-07	59.5000	59.5000	59.4800	59.4800	-23.744%	15	18	-22.663%
2026-07-06	78.0000	78.0000	78.0000	78.0000	+26.974%	1	5	-41.026%
2026-07-02	71.3000	71.5500	61.4300	61.4300	-45.342%	4	3	-25.118%
2026-06-30	112.3900	112.3900	112.3900	112.3900	+54.170%	1	3	-59.071%
2026-06-29	72.9500	72.9500	72.9000	72.9000	+8.838%	2	3	-36.900%
2026-06-26	66.3600	66.9800	66.3600	66.9800	-10.142%	3	3	-31.323%
2026-06-25	74.5400	74.5400	74.5400	74.5400	0.000%	2	2	-38.288%

Share