Dark

Check out our API

AMD20260807C490
AMD Aug 7 2026 490.00 Call (AMD260807C00490000)
option OPRA

EOD

Jul 20, 2026

56.80+19.579%(+9.30)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	55.3000	60.0000	53.7500	56.8000	+19.579%	22	45	0.000%
2026-07-17	42.3500	50.5100	31.2800	47.5000	-1.656%	88	48	+19.579%
2026-07-16	54.0000	54.0000	46.8500	48.3000	-28.413%	18	37	+17.598%
2026-07-15	70.0000	70.0000	60.0000	67.4700	-33.853%	11	37	-15.814%
2026-07-14	102.0000	102.0000	102.0000	102.0000	+36.182%	1	29	-44.314%
2026-07-13	74.9000	74.9000	74.9000	74.9000	-19.721%	1	29	-24.166%
2026-07-09	93.0300	93.3000	93.0300	93.3000	+54.983%	3	28	-39.121%
2026-07-08	68.7000	68.7000	56.0300	60.2000	-5.938%	17	28	-5.648%
2026-07-07	67.0200	68.0000	59.5000	64.0000	-22.198%	8	17	-11.250%
2026-07-06	82.2600	82.2600	82.2600	82.2600	+25.205%	1	11	-30.951%
2026-07-02	71.9600	71.9600	65.5500	65.7000	-8.202%	4	11	-13.546%
2026-06-26	70.9500	71.5700	70.9500	71.5700	0.000%	11	11	-20.637%

Share