Dark

Check out our API

AMD20260807C485
AMD Aug 7 2026 485.00 Call (AMD260807C00485000)
option OPRA

EOD

Jul 20, 2026

59.10+17.495%(+8.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	63.7000	63.7000	57.9700	59.1000	+17.495%	8	76	0.000%
2026-07-17	36.2000	53.0000	33.4200	50.3000	-4.735%	67	75	+17.495%
2026-07-16	59.2500	59.2500	49.5000	52.8000	-20.768%	20	51	+11.932%
2026-07-15	64.4300	68.0300	64.4300	66.6400	-28.803%	9	47	-11.315%
2026-07-14	92.2500	93.6000	92.2500	93.6000	+24.883%	2	43	-36.859%
2026-07-13	74.9500	74.9500	74.9500	74.9500	-11.354%	1	44	-21.147%
2026-07-09	84.5500	84.5500	84.5500	84.5500	+27.411%	3	45	-30.101%
2026-07-08	58.4100	66.3600	58.4100	66.3600	-36.223%	15	45	-10.940%
2026-07-06	102.7800	108.2000	102.7800	104.0500	+50.405%	6	43	-43.200%
2026-07-02	83.5500	83.5500	68.9700	69.1800	-28.680%	20	47	-14.571%
2026-07-01	97.0000	97.0000	97.0000	97.0000	-19.735%	1	47	-39.072%
2026-06-30	101.7500	120.8500	94.9000	120.8500	+42.596%	51	46	-51.096%
2026-06-29	83.6500	84.7500	58.4100	84.7500	+15.400%	30	20	-30.265%
2026-06-26	73.4400	73.4400	73.4400	73.4400	0.000%	1	1	-19.526%

Share