Dark

Check out our Dark Pool Levels

AMD20260807C480
AMD Aug 7 2026 480.00 Call (AMD260807C00480000)
option OPRA

EOD

Jul 20, 2026

65.37+26.932%(+13.87)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	64.6400	65.3800	64.6400	65.3700	+26.932%	42	70	0.000%
2026-07-17	43.8000	54.5400	36.0000	51.5000	-2.977%	64	53	+26.932%
2026-07-16	60.6000	60.6000	53.0800	53.0800	-20.764%	6	38	+23.154%
2026-07-15	67.0000	67.4200	66.9900	66.9900	-18.593%	4	39	-2.418%
2026-07-13	78.1000	82.2900	78.1000	82.2900	-8.567%	19	40	-20.561%
2026-07-10	90.0000	90.0000	90.0000	90.0000	+0.615%	4	24	-27.367%
2026-07-09	94.0000	95.0000	89.4500	89.4500	+33.547%	25	27	-26.920%
2026-07-08	66.2800	67.0000	59.9000	66.9800	+1.809%	23	28	-2.404%
2026-07-07	65.4300	65.7900	65.4300	65.7900	-38.097%	4	15	-0.638%
2026-07-06	113.0100	113.0100	106.2800	106.2800	+53.806%	3	16	-38.493%
2026-07-02	69.1000	69.1000	69.1000	69.1000	-20.162%	1	12	-5.398%
2026-06-29	86.8000	86.8000	86.5500	86.5500	+16.034%	10	12	-24.471%
2026-06-26	77.5300	77.5300	74.5900	74.5900	-4.040%	5	7	-12.361%
2026-06-25	77.7300	77.7300	77.7300	77.7300	0.000%	2	2	-15.901%

Share