Dark

Check out our Level2View

AMD20260807C475
AMD Aug 7 2026 475.00 Call (AMD260807C00475000)
option OPRA

EOD

Jul 20, 2026

60.30+5.512%(+3.15)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	70.8500	70.8500	60.2500	60.3000	+5.512%	47	50	0.000%
2026-07-17	43.0000	57.1500	36.7700	57.1500	+2.695%	51	35	+5.512%
2026-07-16	65.7900	65.9400	55.6500	55.6500	-46.325%	13	27	+8.356%
2026-07-14	103.6800	103.6800	103.6800	103.6800	+24.916%	2	24	-41.840%
2026-07-13	81.7400	83.0000	81.6000	83.0000	-18.395%	13	24	-27.349%
2026-07-09	101.7100	101.7100	101.7100	101.7100	+40.697%	1	11	-40.714%
2026-07-08	72.2800	72.2900	72.2800	72.2900	+1.717%	4	12	-16.586%
2026-07-07	71.0700	71.0700	71.0700	71.0700	-4.859%	1	8	-15.154%
2026-07-02	74.7000	74.7000	74.7000	74.7000	-39.426%	2	7	-19.277%
2026-06-30	123.3200	123.3200	123.3200	123.3200	+37.942%	2	7	-51.103%
2026-06-29	89.5000	89.5000	89.4000	89.4000	0.000%	10	5	-32.550%

Share