Dark

Check out our API

AMD20260807C470
AMD Aug 7 2026 470.00 Call (AMD260807C00470000)
option OPRA

EOD

Jul 21, 2026

79.00+20.851%(+13.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	79.0000	79.0000	79.0000	79.0000	+20.851%	1	68	0.000%
2026-07-20	65.3700	65.3700	65.3700	65.3700	+7.711%	1	68	+20.851%
2026-07-17	45.5500	64.0000	38.0000	60.6900	+0.314%	99	67	+30.170%
2026-07-16	69.3300	71.0000	56.2000	60.5000	-32.778%	68	54	+30.579%
2026-07-09	90.0000	90.0000	90.0000	90.0000	+20.000%	1	7	-12.222%
2026-07-08	75.0000	75.0000	75.0000	75.0000	+7.296%	1	7	+5.333%
2026-07-07	71.5500	71.5500	69.0200	69.9000	-30.100%	3	6	+13.019%
2026-07-06	100.0000	100.0000	100.0000	100.0000	+31.579%	1	5	-21.000%
2026-07-02	78.2500	78.2500	73.5600	76.0000	-27.777%	3	3	+3.947%
2026-07-01	105.2300	105.2300	105.2300	105.2300	+13.151%	1	3	-24.926%
2026-06-29	93.2500	93.2500	93.0000	93.0000	0.000%	6	3	-15.054%

Share