Dark

Check out our Dark Pool Levels

AMD20260807C465
AMD Aug 7 2026 465.00 Call (AMD260807C00465000)
option OPRA

EOD

Jul 20, 2026

68.35+26.668%(+14.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	68.3500	68.3500	68.3500	68.3500	+26.668%	1	27	0.000%
2026-07-17	40.0000	57.6600	40.0000	53.9600	-12.189%	33	28	+26.668%
2026-07-16	71.6700	72.7700	61.2500	61.4500	-30.947%	15	24	+11.229%
2026-07-13	88.9900	88.9900	88.9900	88.9900	+13.551%	1	18	-23.194%
2026-07-07	78.3700	78.3700	78.3700	78.3700	-42.628%	1	17	-12.786%
2026-06-30	136.5500	136.7000	136.5500	136.6000	+38.217%	20	16	-49.963%
2026-06-29	92.3500	98.8700	92.0500	98.8300	0.000%	9	6	-30.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC