Dark

Check out our API

AMD20260807C460
AMD Aug 7 2026 460.00 Call (AMD260807C00460000)
option OPRA

EOD

Jul 20, 2026

67.80+8.793%(+5.48)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	76.0000	80.0000	67.8000	67.8000	+8.793%	14	75	0.000%
2026-07-17	47.0000	63.1500	41.8000	62.3200	-2.701%	37	65	+8.793%
2026-07-16	76.2100	76.2100	64.0500	64.0500	-29.258%	14	51	+5.855%
2026-07-15	110.0700	110.0700	90.5400	90.5400	-23.929%	2	49	-25.116%
2026-07-14	119.0200	119.0200	119.0200	119.0200	+24.563%	1	49	-43.035%
2026-07-13	98.2700	98.2700	95.5500	95.5500	-12.339%	4	48	-29.042%
2026-07-10	109.0000	109.0000	109.0000	109.0000	+5.518%	1	45	-37.798%
2026-07-09	113.8100	115.2000	103.3000	103.3000	+26.469%	29	44	-34.366%
2026-07-08	81.6800	81.6800	81.6800	81.6800	+2.574%	3	17	-16.993%
2026-07-07	78.4500	79.6300	78.4500	79.6300	-34.756%	3	14	-14.856%
2026-07-06	122.0500	122.0500	122.0500	122.0500	+53.948%	3	12	-44.449%
2026-07-02	82.9500	83.3000	79.2800	79.2800	-27.166%	4	10	-14.480%
2026-07-01	108.8500	108.8500	108.8500	108.8500	-22.554%	3	10	-37.712%
2026-06-30	140.5500	140.5500	140.5500	140.5500	0.000%	20	10	-51.761%

Share