Dark

Check out our API

AMD20260807C455
AMD Aug 7 2026 455.00 Call (AMD260807C00455000)
option OPRA

EOD

Jul 17, 2026

59.55-29.359%(-24.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	55.7500	59.5500	55.7500	59.5500	-29.359%	2	16	0.000%
2026-07-15	84.3000	84.3000	84.3000	84.3000	-18.590%	1	17	-29.359%
2026-07-09	103.5500	103.5500	103.5500	103.5500	+22.154%	1	16	-42.492%
2026-07-08	84.7700	84.7700	84.7700	84.7700	+7.277%	1	15	-29.751%
2026-07-07	81.0200	81.0200	78.6700	79.0200	-32.230%	6	14	-24.639%
2026-07-06	116.6000	116.6000	116.6000	116.6000	+4.154%	5	9	-48.928%
2026-07-01	111.9500	111.9500	111.9500	111.9500	-22.284%	1	4	-46.807%
2026-06-30	138.0200	144.0500	138.0200	144.0500	+34.626%	4	4	-58.660%
2026-06-29	107.0000	107.0000	107.0000	107.0000	+16.241%	1	1	-44.346%
2026-06-26	91.7000	92.0500	91.7000	92.0500	0.000%	2	1	-35.307%

Share