Dark

Check out our API

AMD20260807C450
AMD Aug 7 2026 450.00 Call (AMD260807C00450000)
option OPRA

EOD

Jul 20, 2026

79.37+23.054%(+14.87)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	80.3500	80.3500	79.3700	79.3700	+23.054%	18	98	0.000%
2026-07-17	53.0000	64.5000	48.0200	64.5000	-5.922%	13	96	+23.054%
2026-07-16	79.6000	79.6000	68.0300	68.5600	-27.549%	8	77	+15.767%
2026-07-15	119.9500	119.9500	86.6000	94.6300	-6.307%	8	74	-16.126%
2026-07-13	101.0000	101.0000	101.0000	101.0000	-15.197%	3	74	-21.416%
2026-07-10	119.1000	119.1000	119.1000	119.1000	-1.797%	1	74	-33.359%
2026-07-09	121.2800	121.2800	121.2800	121.2800	+37.552%	1	73	-34.556%
2026-07-08	88.1500	88.1700	88.1500	88.1700	-6.162%	2	73	-9.981%
2026-07-07	83.5500	95.6200	82.6500	93.9600	-28.969%	20	74	-15.528%
2026-07-06	132.8100	132.8100	132.2800	132.2800	+45.123%	52	68	-39.998%
2026-07-02	91.1500	91.1500	91.1500	91.1500	-24.382%	1	17	-12.924%
2026-07-01	121.5800	121.5800	120.5400	120.5400	-18.910%	6	17	-34.155%
2026-06-30	123.4500	148.6500	122.6500	148.6500	+51.267%	26	12	-46.606%
2026-06-29	97.6000	105.6500	97.6000	98.2700	0.000%	4	3	-19.233%

Share