Dark

Check out our Dark Pool Levels

AMD20260807C445
AMD Aug 7 2026 445.00 Call (AMD260807C00445000)
option OPRA

EOD

Jul 20, 2026

80.88+9.534%(+7.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	80.8800	80.8800	80.8800	80.8800	+9.534%	1	13	0.000%
2026-07-16	71.8000	73.8400	71.8000	73.8400	-23.482%	2	12	+9.534%
2026-07-15	96.9500	96.9500	96.5000	96.5000	-36.492%	2	10	-16.187%
2026-06-30	151.9000	152.1200	151.9000	151.9500	+49.278%	8	9	-46.772%
2026-06-29	107.7000	108.2000	101.7900	101.7900	+1.143%	7	5	-20.542%
2026-06-26	100.9000	100.9000	100.6400	100.6400	0.000%	2	1	-19.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC