Dark

Check out our Dark Pool Levels

AMD20260807C435
AMD Aug 7 2026 435.00 Call (AMD260807C00435000)
option OPRA

EOD

Jul 20, 2026

86.88+15.840%(+11.88)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	86.8800	86.8800	86.8800	86.8800	+15.840%	10	25	0.000%
2026-07-17	55.8000	75.0000	55.8000	75.0000	-3.846%	20	29	+15.840%
2026-07-16	78.0000	78.0000	78.0000	78.0000	-26.884%	2	34	+11.385%
2026-07-15	98.3400	106.6800	95.8300	106.6800	-17.603%	3	32	-18.560%
2026-07-10	129.4700	129.4700	129.4700	129.4700	+2.186%	1	33	-32.896%
2026-07-09	126.3800	126.7000	126.3800	126.7000	+25.520%	2	32	-31.429%
2026-07-07	100.9400	100.9400	100.9400	100.9400	-18.675%	1	31	-13.929%
2026-07-01	124.1200	124.1200	124.1200	124.1200	-23.026%	5	30	-30.003%
2026-06-30	161.3000	161.3000	161.2500	161.2500	+37.585%	22	25	-46.121%
2026-06-29	115.5000	117.4500	115.2500	117.2000	+12.261%	8	0	-25.870%
2026-06-26	104.4000	104.4000	104.4000	104.4000	0.000%	10	0	-16.782%

Share