Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD20260807C430
AMD Aug 7 2026 430.00 Call (AMD260807C00430000)
option OPRA

EOD
Jul 13, 2026
121.55-9.628%(-12.95)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		111.5800121.5500111.5800121.5500-9.628%7210.000%
2026-07-10		134.5000134.5000134.5000134.5000+36.965%122-9.628%
2026-07-08		104.2600105.080098.100098.2000-4.139%521+23.778%
2026-07-02		102.4400102.4400102.4400102.4400-25.677%119+18.655%
2026-06-30		137.2600137.8300137.2600137.8300+14.145%819-11.812%
2026-06-29		120.6500120.7500120.5500120.7500+11.547%200+0.663%
2026-06-26		108.2500108.2500108.2500108.25000.000%20+12.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC