Dark

Check out our Level2View

AMD20260807C425
AMD Aug 7 2026 425.00 Call (AMD260807C00425000)
option OPRA

EOD

Jul 15, 2026

110.96-9.583%(-11.76)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	120.4300	120.4300	105.7500	110.9600	-9.583%	6	5	0.000%
2026-07-13	122.4000	122.7200	122.4000	122.7200	-10.749%	301	2	-9.583%
2026-07-10	137.5000	137.5000	137.5000	137.5000	+4.444%	1	302	-19.302%
2026-07-09	131.6800	131.6800	131.6500	131.6500	+24.433%	300	301	-15.716%
2026-07-02	123.6000	123.6000	105.8000	105.8000	-22.229%	3	1	+4.877%
2026-07-01	136.5200	136.5200	136.0400	136.0400	+18.729%	2	1	-18.436%
2026-06-26	115.1900	115.1900	114.5800	114.5800	0.000%	2	1	-3.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC