Dark

Check out our API

AMD20260807C420
AMD Aug 7 2026 420.00 Call (AMD260807C00420000)
option OPRA

EOD

Jul 17, 2026

96.40+6.202%(+5.63)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	69.2900	96.5600	69.2900	96.4000	+6.202%	11	21	0.000%
2026-07-16	90.7700	90.7700	90.7700	90.7700	-14.449%	1	16	+6.202%
2026-07-08	100.3600	106.6600	100.3600	106.1000	-7.723%	11	15	-9.142%
2026-07-07	104.6000	114.9800	103.8900	114.9800	-8.251%	3	4	-16.159%
2026-06-29	107.7800	125.3200	107.7800	125.3200	+13.412%	2	2	-23.077%
2026-06-26	110.5000	110.5000	110.5000	110.5000	0.000%	1	0	-12.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC