Dark

Check out our API

AMD20260807C410
AMD Aug 7 2026 410.00 Call (AMD260807C00410000)
option OPRA

EOD

Jul 17, 2026

94.40-3.030%(-2.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	89.8000	94.4000	89.8000	94.4000	-3.030%	6	14	0.000%
2026-07-16	97.3500	97.3500	97.3500	97.3500	-10.351%	2	14	-3.030%
2026-07-08	108.5900	108.5900	108.5900	108.5900	-11.297%	7	12	-13.068%
2026-07-07	113.3300	122.4200	113.3300	122.4200	-24.706%	2	5	-22.888%
2026-07-06	162.5900	162.5900	162.5900	162.5900	+37.323%	1	3	-41.940%
2026-07-02	119.4000	119.4000	118.4000	118.4000	-20.393%	2	4	-20.270%
2026-07-01	148.9100	149.2000	148.4400	148.7300	+26.171%	6	4	-36.529%
2026-06-29	117.8800	117.8800	117.8800	117.8800	0.000%	1	1	-19.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC