Dark

Check out our Dark Pool Levels

AMD20260807C400
AMD Aug 7 2026 400.00 Call (AMD260807C00400000)
option OPRA

EOD

Jul 17, 2026

108.05+0.158%(+0.17)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	89.4000	108.0500	89.4000	108.0500	+0.158%	10	25	0.000%
2026-07-16	107.8800	107.8800	107.8800	107.8800	-20.313%	1	18	+0.158%
2026-07-15	126.5800	135.3800	126.5800	135.3800	-14.748%	3	18	-20.188%
2026-07-14	168.0000	168.0000	158.8000	158.8000	+10.485%	2	19	-31.958%
2026-07-13	143.7300	143.7300	143.7300	143.7300	-9.972%	4	17	-24.824%
2026-07-10	159.6500	159.6500	159.6500	159.6500	-2.877%	1	13	-32.321%
2026-07-09	164.3800	164.3800	164.3800	164.3800	+29.842%	1	14	-34.268%
2026-07-07	120.5500	126.6000	120.5500	126.6000	-28.696%	2	13	-14.652%
2026-07-06	177.5500	177.5500	177.5500	177.5500	+38.150%	1	13	-39.144%
2026-07-02	129.7000	129.7000	128.5200	128.5200	-2.266%	11	1	-15.927%
2026-06-26	131.5400	131.5400	131.5000	131.5000	0.000%	2	1	-17.833%

Share