Dark

Check out our API

AMD20260807C385
AMD Aug 7 2026 385.00 Call (AMD260807C00385000)
option OPRA

EOD

Jul 17, 2026

109.83-20.522%(-28.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	109.8300	109.8300	109.8300	109.8300	-20.522%	1	9	0.000%
2026-07-15	138.1900	138.1900	138.1900	138.1900	-15.984%	5	8	-20.522%
2026-07-13	164.4800	164.4800	164.4800	164.4800	+22.290%	1	3	-33.226%
2026-07-02	134.2500	134.5000	134.2500	134.5000	-23.627%	2	2	-18.342%
2026-07-01	171.1700	176.1100	171.1700	176.1100	-11.874%	2	2	-37.636%
2026-06-30	200.0300	200.0300	199.8400	199.8400	0.000%	2	1	-45.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC