Dark

Check out our Level2View

AMD20260807C350
AMD Aug 7 2026 350.00 Call (AMD260807C00350000)
option OPRA

EOD

Jul 17, 2026

158.61+5.712%(+8.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	157.0000	158.6100	157.0000	158.6100	+5.712%	3	30	0.000%
2026-07-16	150.0400	150.0400	150.0400	150.0400	-16.291%	1	27	+5.712%
2026-07-15	175.2400	180.8100	175.2400	179.2400	-13.988%	135	27	-11.510%
2026-07-14	208.3900	208.3900	208.3900	208.3900	-0.482%	2	14	-23.888%
2026-07-10	209.3000	209.4100	209.2800	209.4000	+1.675%	136	12	-24.255%
2026-07-09	208.9900	208.9900	205.9500	205.9500	+22.037%	5	7	-22.986%
2026-07-07	162.9700	170.6000	162.9700	168.7600	-5.536%	7	7	-6.014%
2026-06-26	178.6500	178.6500	178.6500	178.6500	0.000%	1	1	-11.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC