Dark

Check out our Dark Pool Levels

AMD20260807C335
AMD Aug 7 2026 335.00 Call (AMD260807C00335000)
option OPRA

EOD

Jul 17, 2026

132.53-21.931%(-37.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	132.5300	132.5300	132.5300	132.5300	-21.931%	1	18	0.000%
2026-07-16	168.7200	169.7600	168.7200	169.7600	-13.718%	18	17	-21.931%
2026-07-15	198.2200	198.2200	196.7000	196.7500	-5.167%	158	15	-32.640%
2026-07-13	207.4700	207.4700	207.4700	207.4700	-7.351%	1	18	-36.121%
2026-07-10	223.9000	223.9600	223.9000	223.9300	+3.671%	58	17	-40.816%
2026-07-09	216.0000	216.0000	216.0000	216.0000	+15.942%	1	11	-38.644%
2026-07-07	186.3000	186.3000	186.3000	186.3000	-2.169%	1	11	-28.862%
2026-07-02	190.4300	190.4300	190.4300	190.4300	0.000%	10	0	-30.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC