Dark

Check out our Dark Pool Levels

AMD20260807C330
AMD Aug 7 2026 330.00 Call (AMD260807C00330000)
option OPRA

EOD

Jul 16, 2026

173.92-9.265%(-17.76)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	174.8500	174.8500	173.0300	173.9200	-9.265%	133	16	0.000%
2026-07-15	191.6800	191.6800	191.6800	191.6800	-15.066%	1	1	-9.265%
2026-07-10	225.6800	225.6800	225.6800	225.6800	+19.966%	1	2	-22.935%
2026-07-08	188.1200	188.1200	188.1200	188.1200	-22.319%	1	2	-7.548%
2026-07-06	242.1700	242.1700	242.1700	242.1700	0.000%	1	1	-28.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC