Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD20260807C270
AMD Aug 7 2026 270.00 Call (AMD260807C00270000)
option OPRA

EOD
Jul 17, 2026
235.40-9.687%(-25.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		235.4000235.4000235.4000235.4000-9.687%140.000%
2026-07-13		260.6500260.6500260.6500260.6500+2.894%13-9.687%
2026-07-07		247.2700253.6200247.2700253.32000.000%32-7.074%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC