Dark

Check out our Level2View

AMD20260807C1100
AMD Aug 7 2026 1100.00 Call (AMD260807C01100000)
option OPRA

EOD

Jul 20, 2026

0.20000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.2000	0.0500	0.2000	0.000%	5	99	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+42.857%	1	99	0.000%
2026-07-16	0.2400	0.2400	0.1000	0.1400	+27.273%	3	99	+42.857%
2026-07-15	0.1300	0.1500	0.1100	0.1100	-21.429%	37	100	+81.818%
2026-07-14	0.5000	0.5000	0.1400	0.1400	-22.222%	3	134	+42.857%
2026-07-13	0.2500	0.2500	0.1800	0.1800	-5.263%	2	133	+11.111%
2026-07-10	0.4100	0.4100	0.1900	0.1900	-44.118%	66	131	+5.263%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+47.826%	20	125	-41.176%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+4.545%	30	108	-13.043%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-59.259%	1	108	-9.091%
2026-07-06	0.4900	0.6000	0.4700	0.5400	+92.857%	12	108	-62.963%
2026-07-02	0.2100	0.3200	0.2100	0.2800	-30.000%	62	66	-28.571%
2026-07-01	0.5600	0.5600	0.4000	0.4000	-46.667%	18	66	-50.000%
2026-06-30	0.7700	0.9400	0.5300	0.7500	0.000%	84	48	-73.333%

Share