Dark

Check out our API

AMD20260807C1050
AMD Aug 7 2026 1050.00 Call (AMD260807C01050000)
option OPRA

EOD

Jul 20, 2026

0.0500-68.750%(-0.1100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1600	0.1600	0.0500	0.0500	-68.750%	15	20	0.000%
2026-07-17	1.0000	1.0000	0.1600	0.1600	-23.810%	5	15	-68.750%
2026-07-16	0.2100	0.2100	0.2100	0.2100	+23.529%	1	14	-76.190%
2026-07-13	0.1900	0.1900	0.1700	0.1700	-39.286%	2	13	-70.588%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-15.152%	12	14	-82.143%
2026-07-08	0.3800	0.3800	0.3300	0.3300	-56.000%	2	3	-84.848%
2026-07-06	0.8400	0.8400	0.7500	0.7500	+25.000%	2	3	-93.333%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-49.153%	1	3	-91.667%
2026-06-30	0.5800	1.1800	0.5800	1.1800	0.000%	2	2	-95.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC