Dark

Check out our Dark Pool Levels

AMD20260807C1030
AMD Aug 7 2026 1030.00 Call (AMD260807C01030000)
option OPRA

EOD

Jul 20, 2026

0.0700-53.333%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2400	0.2400	0.0700	0.0700	-53.333%	4	9	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	8	-53.333%
2026-07-16	0.2500	0.2500	0.1500	0.1500	-68.750%	4	8	-53.333%
2026-07-14	0.4800	0.4800	0.4800	0.4800	+26.316%	1	5	-85.417%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-9.524%	1	4	-81.579%
2026-07-07	0.6000	0.6000	0.3300	0.4200	-59.223%	3	4	-83.333%
2026-07-06	1.0200	1.0300	1.0200	1.0300	-21.970%	2	3	-93.204%
2026-06-30	1.3200	1.3200	1.3200	1.3200	+112.903%	1	1	-94.697%
2026-06-26	0.7400	0.7400	0.6200	0.6200	0.000%	2	0	-88.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC