Dark

Check out our Level2View

AMD20260807C1000
AMD Aug 7 2026 1000.00 Call (AMD260807C01000000)
option OPRA

EOD

Jul 20, 2026

0.1000-44.444%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.2500	0.0900	0.1000	-44.444%	21	117	0.000%
2026-07-16	0.1700	0.1800	0.1700	0.1800	-59.091%	2	107	-44.444%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-15.385%	1	105	-77.273%
2026-07-13	0.5200	0.5200	0.5200	0.5200	+4.000%	1	105	-80.769%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-9.091%	100	105	-80.000%
2026-07-07	0.8600	0.8600	0.2000	0.5500	-61.268%	4	10	-81.818%
2026-07-06	0.7600	1.4200	0.7600	1.4200	+149.123%	4	8	-92.958%
2026-07-02	0.7500	0.7500	0.5700	0.5700	-34.483%	3	5	-82.456%
2026-07-01	1.5400	1.5400	0.8700	0.8700	-46.626%	4	5	-88.506%
2026-06-30	1.6600	1.6600	1.6300	1.6300	0.000%	2	2	-93.865%

Share