Dark

AMD20260717P330
AMD Jul 17 2026 330.00 Put (AMD260717P00330000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,457	0.000%
2026-07-16	0.0100	0.0300	0.0100	0.0100	0.000%	51	12,457	0.000%
2026-07-15	0.0100	0.0200	0.0100	0.0100	0.000%	76	12,442	0.000%
2026-07-14	0.0200	0.0600	0.0100	0.0100	-66.667%	76	12,420	0.000%
2026-07-13	0.0400	0.0600	0.0200	0.0300	-40.000%	242	12,380	-66.667%
2026-07-10	0.1200	0.1400	0.0500	0.0500	-61.538%	11,896	12,433	-80.000%
2026-07-09	0.1300	0.1700	0.1000	0.1300	-35.000%	152	1,523	-92.308%
2026-07-08	0.3100	0.3100	0.1800	0.2000	-28.571%	177	1,620	-95.000%
2026-07-07	0.3800	0.3900	0.2400	0.2800	0.000%	84	1,637	-96.429%
2026-07-06	0.2400	0.2800	0.1900	0.2800	-44.000%	30	1,628	-96.429%
2026-07-02	0.2900	0.5700	0.2900	0.5000	+66.667%	142	1,702	-98.000%
2026-07-01	0.4100	0.4700	0.3000	0.3000	-26.829%	33	1,702	-96.667%
2026-06-30	0.5500	0.5500	0.3300	0.4100	-24.074%	102	1,719	-97.561%
2026-06-29	0.8300	1.0000	0.5400	0.5400	-36.471%	52	1,709	-98.148%
2026-06-26	1.1700	1.1800	0.8500	0.8500	-11.458%	58	1,720	-98.824%
2026-06-25	0.7000	1.2000	0.7000	0.9600	-20.000%	68	1,717	-98.958%
2026-06-24	1.0500	1.2500	1.0000	1.2000	+5.263%	48	1,705	-99.167%
2026-06-23	1.4000	1.4300	1.1400	1.1400	+11.765%	100	1,701	-99.123%
2026-06-22	1.0700	1.1600	0.9700	1.0200	-18.400%	182	1,727	-99.020%
2026-06-18	1.3300	1.3500	1.2200	1.2500	-26.036%	126	1,715	-99.200%
2026-06-17	1.5200	1.6900	1.4400	1.6900	+9.032%	26	1,715	-99.408%
2026-06-16	1.2500	1.5500	1.2000	1.5500	+18.321%	52	1,726	-99.355%
2026-06-15	1.6200	1.6700	1.2600	1.3100	-40.724%	414	1,729	-99.237%
2026-06-12	2.7000	2.7500	2.1800	2.2100	-24.830%	101	1,935	-99.548%
2026-06-11	4.3500	4.5500	2.9400	2.9400	-43.462%	186	1,931	-99.660%
2026-06-10	4.1800	5.4500	3.7200	5.2000	+22.353%	98	1,863	-99.808%
2026-06-09	2.6000	6.6500	2.5000	4.2500	+50.709%	460	1,871	-99.765%
2026-06-08	2.9400	3.2000	2.7800	2.8200	-30.882%	39	1,717	-99.645%
2026-06-05	2.5600	4.1700	2.5000	4.0800	+107.107%	230	1,723	-99.755%
2026-06-04	2.4800	2.5500	1.9700	1.9700	-2.956%	68	1,613	-99.492%
2026-06-03	2.2000	2.2700	2.0300	2.0300	-21.012%	120	1,619	-99.507%
2026-06-02	2.7100	2.7100	2.4800	2.5700	-8.214%	37	1,678	-99.611%
2026-06-01	3.3200	3.3200	2.8000	2.8000	-3.114%	122	1,689	-99.643%
2026-05-29	2.7000	3.0500	2.5900	2.8900	+1.404%	105	1,678	-99.654%
2026-05-28	3.3500	3.4000	2.7000	2.8500	-16.667%	52	1,665	-99.649%
2026-05-27	3.2000	3.8300	3.2000	3.4200	-7.568%	102	1,675	-99.708%
2026-05-26	4.2700	4.4500	3.6500	3.7000	-28.846%	299	1,637	-99.730%
2026-05-22	5.0400	5.7800	5.0400	5.2000	-22.272%	179	1,624	-99.808%
2026-05-21	7.7000	8.2000	6.6000	6.6900	-14.231%	540	1,140	-99.851%
2026-05-20	9.0000	9.3500	7.7500	7.8000	-29.412%	105	1,140	-99.872%
2026-05-19	11.1900	14.3000	9.4500	11.0500	+10.721%	105	1,029	-99.910%
2026-05-18	9.8000	11.5000	9.3400	9.9800	-0.697%	193	1,029	-99.900%
2026-05-15	10.1000	10.5500	8.9400	10.0500	+29.677%	149	1,029	-99.900%
2026-05-14	8.6000	8.7500	7.7500	7.7500	-6.627%	105	1,075	-99.871%
2026-05-13	9.5300	9.6900	8.3000	8.3000	-6.321%	51	1,034	-99.880%
2026-05-12	8.0000	10.4500	8.0000	8.8600	+15.817%	49	1,034	-99.887%
2026-05-11	7.2500	8.2000	7.2500	7.6500	-3.774%	71	1,034	-99.869%
2026-05-08	9.6500	9.6800	7.8000	7.9500	-34.298%	200	1,011	-99.874%
2026-05-07	11.4300	12.8600	10.4000	12.1000	+8.520%	90	938	-99.917%
2026-05-06	12.6000	14.0500	10.4400	11.1500	-55.842%	351	882	-99.910%
2026-05-05	27.2000	27.5000	25.0500	25.2500	-13.675%	1,002	818	-99.960%
2026-05-04	27.9000	31.6500	27.9000	29.2500	+12.934%	246	577	-99.966%
2026-05-01	27.4000	27.8000	25.2300	25.9000	-8.319%	67	481	-99.961%
2026-04-30	32.4000	33.0200	27.9000	28.2500	-17.155%	69	481	-99.965%
2026-04-29	38.6300	39.0000	32.7000	34.1000	-10.616%	328	471	-99.971%
2026-04-28	44.8200	45.3500	36.9500	38.1500	+12.305%	156	280	-99.974%
2026-04-27	33.0000	36.9800	33.0000	33.9700	+10.472%	219	206	-99.971%
2026-04-24	34.8600	35.5000	30.6500	30.7500	-33.167%	74	62	-99.967%
2026-04-23	47.6000	47.6000	46.0100	46.0100	-12.612%	12	37	-99.978%
2026-04-22	56.2000	56.2000	52.6500	52.6500	-13.433%	16	31	-99.981%
2026-04-21	60.8200	60.8200	60.8200	60.8200	+3.085%	1	22	-99.984%
2026-04-20	59.0000	59.0000	59.0000	59.0000	-5.449%	3	22	-99.983%
2026-04-17	62.8900	62.9000	62.4000	62.4000	-13.514%	9	25	-99.984%
2026-04-16	72.1500	72.1500	72.1500	72.1500	-11.581%	3	18	-99.986%
2026-04-15	78.6000	81.6000	78.6000	81.6000	+2.192%	6	18	-99.988%
2026-04-14	79.8500	79.8500	79.8500	79.8500	-8.113%	3	15	-99.987%
2026-04-10	86.9000	86.9000	86.9000	86.9000	-9.902%	13	14	-99.988%
2026-04-09	96.4500	96.4500	96.4500	96.4500	-13.108%	10	27	-99.990%
2026-04-06	111.0000	111.0000	111.0000	111.0000	-3.579%	2	27	-99.991%
2026-04-02	115.6600	115.6600	115.1200	115.1200	-2.366%	4	27	-99.991%
2026-04-01	117.9100	117.9100	117.9100	117.9100	+16.974%	2	27	-99.992%
2026-01-15	101.4500	101.4500	100.8000	100.8000	-10.836%	2	25	-99.990%
2026-01-14	112.9500	113.1500	112.8500	113.0500	-5.437%	46	24	-99.991%
2026-01-06	119.5500	119.5500	119.5500	119.5500	+0.971%	11	1	-99.992%
2025-12-22	118.7000	118.7000	118.4000	118.4000	0.000%	22	11	-99.992%