Dark

AMD20260717P320
AMD Jul 17 2026 320.00 Put (AMD260717P00320000)
option OPRA

Expired

Jul 17, 2026

0.0200-75.000%(-0.0600)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0200	0.0100	0.0200	-75.000%	27	1,259	0.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+300.000%	1	1,259	-75.000%
2026-07-15	0.0900	0.1300	0.0100	0.0200	+100.000%	76	1,259	0.000%
2026-07-14	0.0200	0.1600	0.0100	0.0100	0.000%	46	1,271	+100.000%
2026-07-13	0.0500	0.0500	0.0100	0.0100	-80.000%	59	1,265	+100.000%
2026-07-10	0.0600	0.1000	0.0500	0.0500	-44.444%	49	1,296	-60.000%
2026-07-09	0.1300	0.1300	0.0700	0.0900	-35.714%	60	1,259	-77.778%
2026-07-08	0.1800	0.1800	0.1300	0.1400	-41.667%	18	1,255	-85.714%
2026-07-07	0.2400	0.2600	0.1800	0.2400	0.000%	43	1,254	-91.667%
2026-07-06	0.2000	0.2500	0.1400	0.2400	-40.000%	62	1,246	-91.667%
2026-07-02	0.3100	0.4200	0.2100	0.4000	+60.000%	119	1,291	-95.000%
2026-07-01	0.3600	0.3600	0.2400	0.2500	-21.875%	162	1,291	-92.000%
2026-06-30	0.3600	0.5800	0.2800	0.3200	-28.889%	170	1,306	-93.750%
2026-06-29	0.5500	0.7900	0.4500	0.4500	-43.038%	47	1,277	-95.556%
2026-06-26	0.8400	0.8900	0.7500	0.7900	-19.388%	8	1,295	-97.468%
2026-06-25	0.6700	0.9800	0.6700	0.9800	-10.909%	21	1,299	-97.959%
2026-06-24	0.9000	1.1000	0.8600	1.1000	+11.111%	59	1,299	-98.182%
2026-06-23	1.1000	1.2000	0.9500	0.9900	+13.793%	95	1,306	-97.980%
2026-06-22	0.9100	1.1100	0.8700	0.8700	-18.692%	29	1,294	-97.701%
2026-06-18	1.0400	1.1800	0.9900	1.0700	-20.741%	102	1,313	-98.131%
2026-06-17	1.2500	1.3700	1.2000	1.3500	0.000%	14	1,313	-98.519%
2026-06-16	1.0400	1.3500	0.9700	1.3500	+22.727%	27	1,306	-98.519%
2026-06-15	1.2500	1.2500	1.0700	1.1000	-40.860%	82	1,299	-98.182%
2026-06-12	2.3400	2.3400	1.8500	1.8600	-24.082%	55	1,267	-98.925%
2026-06-11	2.9000	3.5500	2.3700	2.4500	-41.106%	40	1,298	-99.184%
2026-06-10	3.4000	4.5500	3.0500	4.1600	+24.179%	68	1,315	-99.519%
2026-06-09	2.0000	5.1500	2.0000	3.3500	+42.553%	125	1,292	-99.403%
2026-06-08	2.3000	2.5100	2.2000	2.3500	-28.788%	59	1,251	-99.149%
2026-06-05	2.0800	3.4100	2.0800	3.3000	+83.333%	160	1,223	-99.394%
2026-06-04	2.0000	2.1000	1.6300	1.8000	+3.448%	25	1,210	-98.889%
2026-06-03	1.9900	1.9900	1.7400	1.7400	-19.070%	107	1,208	-98.851%
2026-06-02	2.2200	2.3000	2.1500	2.1500	-4.867%	53	1,220	-99.070%
2026-06-01	2.5500	2.6900	2.2600	2.2600	-5.833%	71	1,215	-99.115%
2026-05-29	2.2300	2.5200	2.0800	2.4000	+5.263%	73	1,221	-99.167%
2026-05-28	2.5000	2.7100	2.2800	2.2800	-19.718%	32	1,217	-99.123%
2026-05-27	3.4000	3.4000	2.7800	2.8400	-7.492%	133	1,215	-99.296%
2026-05-26	3.7300	3.7300	3.0200	3.0700	-27.934%	132	1,210	-99.349%
2026-05-22	4.4400	4.7500	3.7400	4.2600	-20.670%	219	1,183	-99.531%
2026-05-21	5.6000	6.6000	5.3500	5.3700	-17.385%	48	1,181	-99.628%
2026-05-20	7.3500	7.4000	6.3500	6.5000	-26.966%	139	1,181	-99.692%
2026-05-19	9.1500	11.8000	8.1100	8.9000	+3.488%	171	1,020	-99.775%
2026-05-18	7.9000	9.4500	7.1000	8.6000	+4.878%	182	1,020	-99.767%
2026-05-15	7.6000	8.3800	7.3000	8.2000	+27.726%	50	1,020	-99.756%
2026-05-14	7.3500	7.5500	6.4200	6.4200	-8.286%	462	1,013	-99.688%
2026-05-13	6.9000	7.6000	6.9000	7.0000	-3.846%	37	913	-99.714%
2026-05-12	6.5000	8.2500	6.3300	7.2800	+13.750%	225	913	-99.725%
2026-05-11	6.5000	6.5500	5.5000	6.4000	-4.335%	174	913	-99.688%
2026-05-08	8.3000	8.3000	6.6900	6.6900	-36.286%	91	944	-99.701%
2026-05-07	9.4500	10.6500	8.6500	10.5000	+14.880%	185	961	-99.810%
2026-05-06	9.8600	11.0500	8.1000	9.1400	-58.847%	270	898	-99.781%
2026-05-05	22.2500	23.9000	20.8600	22.2100	-11.514%	302	910	-99.910%
2026-05-04	21.1500	26.8500	21.1500	25.1000	+17.290%	126	743	-99.920%
2026-05-01	24.0000	24.5000	21.2200	21.4000	-8.312%	119	676	-99.907%
2026-04-30	27.5000	28.5500	23.3400	23.3400	-19.517%	144	676	-99.914%
2026-04-29	31.8500	33.9800	27.9300	29.0000	-10.879%	171	662	-99.931%
2026-04-28	38.8100	38.8100	31.5500	32.5400	+10.680%	168	599	-99.939%
2026-04-27	28.0000	31.1800	28.0000	29.4000	+13.295%	53	547	-99.932%
2026-04-24	29.9500	29.9500	25.7000	25.9500	-41.685%	233	523	-99.923%
2026-04-23	43.9500	44.5000	39.5000	44.5000	+3.609%	479	430	-99.955%
2026-04-22	45.1000	45.1000	42.9500	42.9500	-17.165%	42	82	-99.953%
2026-04-21	51.8500	51.8500	51.8500	51.8500	-3.337%	4	43	-99.961%
2026-04-20	53.6400	53.6400	53.6400	53.6400	-4.385%	1	43	-99.963%
2026-04-17	56.1000	56.1000	56.1000	56.1000	-2.009%	3	43	-99.964%
2026-04-16	64.0000	64.0000	57.2500	57.2500	-21.089%	7	46	-99.965%
2026-04-15	69.5500	72.5500	69.5500	72.5500	+2.472%	6	44	-99.972%
2026-04-14	76.4000	76.4000	70.8000	70.8000	-9.114%	6	44	-99.972%
2026-04-13	80.0500	80.0500	77.9000	77.9000	-1.889%	18	41	-99.974%
2026-04-10	78.2000	79.4000	78.2000	79.4000	-24.718%	25	41	-99.975%
2026-04-02	106.0600	106.0600	105.4700	105.4700	-2.559%	4	47	-99.981%
2026-04-01	108.2400	108.2400	108.2400	108.2400	-7.066%	2	47	-99.982%
2026-03-31	119.1700	119.1700	116.4700	116.4700	+15.317%	4	49	-99.983%
2026-03-25	101.0000	101.0000	101.0000	101.0000	-12.705%	2	49	-99.980%
2026-03-23	116.5300	116.5300	115.7000	115.7000	-0.559%	4	47	-99.983%
2026-03-19	117.9000	117.9000	116.3500	116.3500	-0.300%	4	47	-99.983%
2026-03-10	116.6500	116.8500	115.9000	116.7000	+6.624%	7	47	-99.983%
2025-12-22	109.6000	109.6000	109.4500	109.4500	+1.578%	20	40	-99.982%
2025-12-08	107.7500	107.7500	107.7500	107.7500	+1.364%	15	30	-99.981%
2025-12-05	106.3000	106.3000	106.3000	106.3000	0.000%	15	15	-99.981%