Dark

AMD20260717P310
AMD Jul 17 2026 310.00 Put (AMD260717P00310000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,029	0.000%
2026-07-16	0.0300	0.0300	0.0100	0.0100	0.000%	37	2,029	0.000%
2026-07-15	0.0100	0.0500	0.0100	0.0100	0.000%	60	2,014	0.000%
2026-07-14	0.0600	0.0600	0.0100	0.0100	0.000%	67	2,034	0.000%
2026-07-13	0.0600	0.0600	0.0100	0.0100	-83.333%	22	2,034	0.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,046	-83.333%
2026-07-09	0.1200	0.1200	0.0500	0.1000	-16.667%	64	2,046	-90.000%
2026-07-08	0.1500	0.1500	0.1100	0.1200	-25.000%	4	1,995	-91.667%
2026-07-07	0.2000	0.2000	0.1600	0.1600	+14.286%	50	1,996	-93.750%
2026-07-06	0.2000	0.2000	0.1400	0.1400	-58.824%	22	1,991	-92.857%
2026-07-02	0.3500	0.3800	0.1900	0.3400	+13.333%	23	1,979	-97.059%
2026-07-01	0.2900	0.3100	0.2200	0.3000	+20.000%	14	1,979	-96.667%
2026-06-30	0.3600	0.3600	0.2300	0.2500	-34.211%	79	1,970	-96.000%
2026-06-29	0.5800	0.6200	0.3800	0.3800	-44.928%	78	1,930	-97.368%
2026-06-26	0.8400	0.8400	0.6900	0.6900	-4.167%	7	1,961	-98.551%
2026-06-25	0.6300	0.7700	0.6300	0.7200	-7.692%	11	1,961	-98.611%
2026-06-24	0.8000	0.9100	0.7700	0.7800	-9.302%	14	1,961	-98.718%
2026-06-23	0.8700	0.9000	0.8200	0.8600	+8.861%	31	1,967	-98.837%
2026-06-22	0.9200	0.9200	0.6800	0.7900	-14.130%	33	1,966	-98.734%
2026-06-18	0.9300	1.0000	0.9200	0.9200	-22.689%	60	1,988	-98.913%
2026-06-17	1.0400	1.2400	0.9000	1.1900	-4.032%	24	1,988	-99.160%
2026-06-16	0.8800	1.2500	0.8800	1.2400	+26.531%	1,029	1,995	-99.194%
2026-06-15	1.1700	1.3500	0.9000	0.9800	-38.750%	32	1,247	-98.980%
2026-06-12	1.8800	1.8800	1.5300	1.6000	-23.810%	11	1,258	-99.375%
2026-06-11	2.5300	2.8900	2.1000	2.1000	-38.953%	17	1,261	-99.524%
2026-06-10	2.7600	3.7000	2.6200	3.4400	+29.811%	77	1,253	-99.709%
2026-06-09	1.8100	4.3000	1.8100	2.6500	+38.743%	173	1,252	-99.623%
2026-06-08	2.2000	2.2000	1.9000	1.9100	-24.506%	10	1,255	-99.476%
2026-06-05	1.8100	2.6500	1.7100	2.5300	+82.014%	172	1,257	-99.605%
2026-06-04	1.7100	1.8000	1.3900	1.3900	-2.113%	34	1,232	-99.281%
2026-06-03	1.6600	1.9100	1.4200	1.4200	-21.978%	48	1,234	-99.296%
2026-06-02	2.0200	2.0200	1.8000	1.8200	-10.345%	11	1,276	-99.451%
2026-06-01	2.1800	2.1800	2.0000	2.0300	-0.976%	425	1,278	-99.507%
2026-05-29	1.8700	2.1000	1.7000	2.0500	+0.490%	77	946	-99.512%
2026-05-28	2.0700	2.2700	1.7600	2.0400	-13.559%	79	945	-99.510%
2026-05-27	2.4600	2.6700	2.3600	2.3600	-6.349%	50	984	-99.576%
2026-05-26	2.8400	3.0500	2.4700	2.5200	-27.378%	129	976	-99.603%
2026-05-22	3.6500	4.0000	3.4700	3.4700	-25.054%	87	904	-99.712%
2026-05-21	5.3500	5.3500	4.5500	4.6300	-13.458%	104	864	-99.784%
2026-05-20	6.0500	6.0500	5.2500	5.3500	-24.965%	98	864	-99.813%
2026-05-19	7.4200	9.5100	6.7500	7.1300	+0.423%	35	753	-99.860%
2026-05-18	6.9600	7.5500	6.8500	7.1000	+7.576%	88	753	-99.859%
2026-05-15	6.5000	6.6000	6.1000	6.6000	+8.197%	40	753	-99.848%
2026-05-14	6.0700	6.1000	5.7100	6.1000	+3.918%	24	721	-99.836%
2026-05-13	5.4000	6.5000	5.4000	5.8700	-1.178%	18	704	-99.830%
2026-05-12	5.3100	6.7900	5.3100	5.9400	+12.928%	48	704	-99.832%
2026-05-11	4.8500	5.4500	4.8500	5.2600	-3.131%	64	704	-99.810%
2026-05-08	6.5000	6.5000	5.3800	5.4300	-33.210%	402	683	-99.816%
2026-05-07	7.6500	8.9000	7.2500	8.1300	+5.039%	297	600	-99.877%
2026-05-06	8.9000	9.5000	7.0000	7.7400	-55.771%	309	482	-99.871%
2026-05-05	18.9000	19.9200	17.5000	17.5000	-17.647%	110	443	-99.943%
2026-05-04	20.0000	22.6000	19.4900	21.2500	+16.822%	167	417	-99.953%
2026-05-01	19.3500	20.5000	17.8500	18.1900	-9.050%	92	337	-99.945%
2026-04-30	24.7500	25.0000	19.8900	20.0000	-15.860%	61	337	-99.950%
2026-04-29	28.8200	28.8200	23.7700	23.7700	-14.373%	32	305	-99.958%
2026-04-28	31.3500	31.6700	26.7000	27.7600	+13.631%	47	312	-99.964%
2026-04-27	22.7500	26.3000	22.7500	24.4300	+11.553%	141	304	-99.959%
2026-04-24	25.2500	26.9000	21.8500	21.9000	-43.117%	189	225	-99.954%
2026-04-23	36.3400	38.5000	34.1500	38.5000	+4.223%	69	158	-99.974%
2026-04-22	43.0000	43.0000	36.9000	36.9400	-20.302%	56	115	-99.973%
2026-04-21	46.3500	46.3500	46.3500	46.3500	-7.114%	1	83	-99.978%
2026-04-20	49.3000	49.9000	49.3000	49.9000	-21.676%	4	83	-99.980%
2026-04-14	67.9500	67.9500	63.7100	63.7100	-8.423%	4	83	-99.984%
2026-04-13	71.2500	71.2500	69.5000	69.5700	-15.948%	8	83	-99.986%
2026-04-08	82.7700	82.7700	82.7700	82.7700	-10.818%	1	87	-99.988%
2026-04-07	92.8100	92.8100	92.8100	92.8100	-13.050%	1	88	-99.989%
2026-03-31	109.4400	109.4400	106.7400	106.7400	+12.476%	4	87	-99.991%
2026-03-26	94.9000	94.9000	94.9000	94.9000	+3.490%	25	87	-99.989%
2026-03-25	91.6500	92.2000	91.3000	91.7000	-12.625%	52	87	-99.989%
2026-03-24	107.3300	107.3300	104.9500	104.9500	-1.009%	4	66	-99.990%
2026-03-23	106.8000	106.8000	106.0200	106.0200	-0.637%	4	66	-99.991%
2026-03-19	108.2200	108.2200	106.7000	106.7000	-1.176%	4	66	-99.991%
2026-03-18	110.7700	110.7700	107.9700	107.9700	-3.270%	4	66	-99.991%
2026-03-16	111.6200	111.6200	111.6200	111.6200	+3.881%	2	66	-99.991%
2026-03-10	107.0500	107.4500	106.5000	107.4500	+4.371%	13	64	-99.991%
2026-02-04	103.0500	103.0500	102.9500	102.9500	+9.289%	10	51	-99.990%
2026-01-14	94.2000	94.2000	94.2000	94.2000	-1.310%	15	46	-99.989%
2026-01-05	95.4000	95.4500	95.4000	95.4500	+0.845%	2	30	-99.990%
2026-01-02	94.6500	94.6500	94.6500	94.6500	-6.795%	15	30	-99.989%
2025-11-28	101.5500	101.5500	101.5500	101.5500	0.000%	15	15	-99.990%