Dark

AMD20260717P300
AMD Jul 17 2026 300.00 Put (AMD260717P00300000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	25	12,718	0.000%
2026-07-16	0.0100	0.0300	0.0100	0.0100	0.000%	120	12,718	0.000%
2026-07-15	0.0200	0.0200	0.0100	0.0100	0.000%	37	12,733	0.000%
2026-07-14	0.0400	0.0400	0.0100	0.0100	-66.667%	49	12,763	0.000%
2026-07-13	0.0400	0.0500	0.0100	0.0300	-40.000%	311	12,767	-66.667%
2026-07-10	0.0500	0.0900	0.0300	0.0500	0.000%	6,043	12,789	-80.000%
2026-07-09	0.0500	0.0800	0.0300	0.0500	-50.000%	4,644	6,039	-80.000%
2026-07-08	0.1200	0.1500	0.1000	0.1000	-28.571%	147	3,278	-90.000%
2026-07-07	0.1900	0.1900	0.0800	0.1400	-6.667%	197	3,248	-92.857%
2026-07-06	0.1500	0.1800	0.1000	0.1500	-31.818%	88	3,316	-93.333%
2026-07-02	0.2000	0.3000	0.1600	0.2200	+10.000%	210	3,263	-95.455%
2026-07-01	0.2500	0.2500	0.1800	0.2000	-13.043%	156	3,263	-95.000%
2026-06-30	0.3200	0.3200	0.2100	0.2300	-32.353%	106	3,264	-95.652%
2026-06-29	0.4700	0.5500	0.3100	0.3400	-40.351%	121	3,343	-97.059%
2026-06-26	0.7100	0.7100	0.5500	0.5700	-5.000%	22	3,359	-98.246%
2026-06-25	0.4900	0.7200	0.4600	0.6000	-11.765%	75	3,369	-98.333%
2026-06-24	0.5900	0.7300	0.5900	0.6800	0.000%	26	3,361	-98.529%
2026-06-23	0.6600	0.9600	0.6500	0.6800	+3.030%	1,312	3,372	-98.529%
2026-06-22	0.8000	0.8100	0.6400	0.6600	-20.482%	51	3,593	-98.485%
2026-06-18	0.8300	0.9300	0.7900	0.8300	-21.698%	211	3,561	-98.795%
2026-06-17	0.9200	1.0600	0.9000	1.0600	+1.923%	63	3,561	-99.057%
2026-06-16	0.7900	1.0400	0.6700	1.0400	+30.000%	1,359	3,546	-99.038%
2026-06-15	1.1600	1.1600	0.7800	0.8000	-42.029%	489	3,270	-98.750%
2026-06-12	1.5200	1.5800	1.2900	1.3800	-9.804%	150	3,186	-99.275%
2026-06-11	2.3400	2.6100	1.5300	1.5300	-46.316%	146	3,190	-99.346%
2026-06-10	2.2800	3.0000	2.1000	2.8500	+27.803%	408	3,233	-99.649%
2026-06-09	1.5000	3.4500	1.4100	2.2300	+40.252%	228	2,949	-99.552%
2026-06-08	1.7400	1.7600	1.5000	1.5900	-29.018%	86	2,931	-99.371%
2026-06-05	1.4900	2.3000	1.4000	2.2400	+80.645%	512	2,934	-99.554%
2026-06-04	1.5000	1.5800	1.2100	1.2400	-2.362%	78	3,027	-99.194%
2026-06-03	1.6300	1.6300	1.2400	1.2700	-15.333%	168	3,024	-99.213%
2026-06-02	1.9600	2.0200	1.5000	1.5000	-7.975%	145	2,964	-99.333%
2026-06-01	2.0500	2.0500	1.6200	1.6300	-7.386%	125	3,020	-99.387%
2026-05-29	1.6000	1.8300	1.4400	1.7600	+12.821%	190	2,990	-99.432%
2026-05-28	1.9100	1.9100	1.5200	1.5600	-18.750%	906	2,950	-99.359%
2026-05-27	2.1900	2.2400	1.8000	1.9200	-9.005%	858	2,495	-99.479%
2026-05-26	2.4300	2.6000	2.0300	2.1100	-24.643%	551	2,256	-99.526%
2026-05-22	3.3000	3.3000	2.8000	2.8000	-22.652%	263	2,122	-99.643%
2026-05-21	4.3500	4.4000	3.6200	3.6200	-17.540%	174	2,067	-99.724%
2026-05-20	4.9500	5.3500	4.2700	4.3900	-23.386%	342	2,067	-99.772%
2026-05-19	6.0500	7.7000	5.2700	5.7300	-2.881%	232	1,897	-99.825%
2026-05-18	4.7000	6.2000	4.7000	5.9000	+9.259%	150	1,897	-99.831%
2026-05-15	5.5000	5.7500	4.8500	5.4000	+24.138%	76	1,897	-99.815%
2026-05-14	5.1000	5.1000	4.3500	4.3500	-9.375%	269	1,875	-99.770%
2026-05-13	4.4000	5.3800	4.4000	4.8000	+2.128%	250	1,858	-99.792%
2026-05-12	5.0000	5.6500	4.3500	4.7000	+6.818%	158	1,858	-99.787%
2026-05-11	4.1800	4.5500	4.1100	4.4000	-2.222%	236	1,858	-99.773%
2026-05-08	5.5300	5.6000	4.4000	4.5000	-32.024%	593	1,858	-99.778%
2026-05-07	6.5500	7.1000	5.8500	6.6200	+1.846%	289	1,920	-99.849%
2026-05-06	6.9300	7.7000	5.7500	6.5000	-56.463%	1,024	1,896	-99.846%
2026-05-05	15.2900	16.4100	14.4200	14.9300	-12.176%	765	1,830	-99.933%
2026-05-04	15.7500	18.9000	15.7500	17.0000	+13.712%	512	1,270	-99.941%
2026-05-01	16.0700	17.0000	14.6300	14.9500	-10.318%	268	918	-99.933%
2026-04-30	20.0000	21.0000	16.6000	16.6700	-18.643%	232	918	-99.940%
2026-04-29	23.7000	24.2500	19.8200	20.4900	-11.681%	348	843	-99.951%
2026-04-28	28.2000	28.5000	22.4500	23.2000	+12.349%	233	663	-99.957%
2026-04-27	20.0500	22.1500	19.7000	20.6500	+13.524%	487	664	-99.952%
2026-04-24	21.0500	21.7500	18.1900	18.1900	-42.070%	602	648	-99.945%
2026-04-23	32.4700	33.6000	29.0200	31.4000	-0.317%	205	403	-99.968%
2026-04-22	36.5700	36.5700	31.5000	31.5000	-21.053%	180	369	-99.968%
2026-04-21	39.6700	40.7700	38.1000	39.9000	-3.320%	203	258	-99.975%
2026-04-20	40.4500	41.2700	38.4600	41.2700	-0.506%	32	258	-99.976%
2026-04-17	40.9000	42.0000	40.7500	41.4800	-3.535%	33	249	-99.976%
2026-04-16	47.5400	49.4000	43.0000	43.0000	-23.623%	38	243	-99.977%
2026-04-15	53.9000	56.3000	53.9000	56.3000	+1.900%	16	239	-99.982%
2026-04-14	58.2000	58.2000	55.2500	55.2500	-10.016%	5	234	-99.982%
2026-04-13	61.4000	61.4000	61.4000	61.4000	-2.925%	3	231	-99.984%
2026-04-10	64.7500	64.7500	63.2500	63.2500	-10.220%	8	234	-99.984%
2026-04-09	70.4500	70.4500	70.4500	70.4500	-2.680%	3	230	-99.986%
2026-04-08	72.3900	72.3900	72.3900	72.3900	-18.800%	8	227	-99.986%
2026-04-01	89.1500	89.1500	89.1500	89.1500	-7.135%	25	223	-99.989%
2026-03-26	93.0500	96.0000	93.0500	96.0000	+13.744%	50	234	-99.990%
2026-03-25	84.4000	84.4000	84.4000	84.4000	-11.521%	3	234	-99.988%
2026-03-24	97.8000	97.8000	95.3900	95.3900	-1.027%	4	234	-99.990%
2026-03-23	96.3800	96.3800	96.3800	96.3800	-1.973%	2	234	-99.990%
2026-03-18	101.1400	101.1400	98.3200	98.3200	+1.570%	4	235	-99.990%
2026-03-11	95.9100	97.6000	95.9100	96.8000	-1.275%	4	237	-99.990%
2026-03-10	96.7500	98.0500	96.6200	98.0500	-10.128%	64	235	-99.990%
2026-03-06	101.8500	109.1000	101.8500	109.1000	-1.276%	16	224	-99.991%
2026-03-03	110.5100	110.5100	110.5100	110.5100	+6.721%	5	225	-99.991%
2026-03-02	103.6000	103.6000	103.5500	103.5500	+14.737%	2	225	-99.990%
2026-02-24	89.7000	90.2500	89.7000	90.2500	-10.038%	18	224	-99.989%
2026-02-20	100.3200	100.3200	100.3200	100.3200	-0.673%	2	206	-99.990%
2026-02-18	101.0000	101.0000	101.0000	101.0000	-0.188%	2	208	-99.990%
2026-02-17	101.1900	101.1900	101.1900	101.1900	-6.306%	2	206	-99.990%
2026-02-05	108.0000	108.0000	108.0000	108.0000	+11.340%	3	206	-99.991%
2026-02-04	93.9500	97.0000	93.9000	97.0000	+34.256%	11	203	-99.990%
2026-02-03	67.4500	72.4500	67.4500	72.2500	+9.636%	107	203	-99.986%
2026-01-28	65.9000	65.9000	65.9000	65.9000	-0.977%	15	137	-99.985%
2026-01-26	65.9000	66.5500	65.9000	66.5500	+10.438%	42	152	-99.985%
2026-01-23	60.2600	60.2600	60.2600	60.2600	-21.679%	5	130	-99.983%
2026-01-21	76.9400	76.9400	76.9400	76.9400	-3.013%	1	125	-99.987%
2026-01-20	79.3300	79.3300	79.3300	79.3300	-8.342%	1	125	-99.987%
2026-01-13	86.5500	86.5500	86.5500	86.5500	+2.426%	15	125	-99.988%
2026-01-02	84.5000	84.5000	84.5000	84.5000	-8.152%	1	110	-99.988%
2025-12-22	89.3100	92.5500	89.3100	92.0000	-0.271%	76	110	-99.989%
2025-12-19	94.8400	94.8400	92.2500	92.2500	0.000%	41	41	-99.989%