Dark

AMD20260717P290
AMD Jul 17 2026 290.00 Put (AMD260717P00290000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,196	0.000%
2026-07-14	0.0100	0.1000	0.0100	0.0100	-50.000%	30	1,197	0.000%
2026-07-13	0.0200	0.0500	0.0200	0.0200	-75.000%	19	1,188	-50.000%
2026-07-10	0.0500	0.0800	0.0500	0.0800	+60.000%	6	1,182	-87.500%
2026-07-09	0.0700	0.0700	0.0500	0.0500	-16.667%	5	1,176	-80.000%
2026-07-08	0.1300	0.1300	0.0600	0.0600	-53.846%	22	1,180	-83.333%
2026-07-07	0.1300	0.1500	0.1100	0.1300	0.000%	36	1,189	-92.308%
2026-07-06	0.1700	0.1700	0.0700	0.1300	-40.909%	13	1,182	-92.308%
2026-07-02	0.1800	0.2700	0.1800	0.2200	-24.138%	43	1,180	-95.455%
2026-07-01	0.2800	0.2900	0.1900	0.2900	+52.632%	8	1,180	-96.552%
2026-06-30	0.2200	0.2300	0.1900	0.1900	-34.483%	49	1,177	-94.737%
2026-06-29	0.3900	0.4700	0.2500	0.2900	-35.556%	12	1,200	-96.552%
2026-06-26	0.6000	0.6000	0.4500	0.4500	-15.094%	10	1,196	-97.778%
2026-06-25	0.3700	0.5300	0.3700	0.5300	-13.115%	10	1,202	-98.113%
2026-06-24	0.5000	0.6100	0.5000	0.6100	-7.576%	7	1,205	-98.361%
2026-06-23	0.8000	0.8000	0.5700	0.6600	+20.000%	14	1,206	-98.485%
2026-06-22	0.6500	0.6900	0.5500	0.5500	-26.667%	17	1,208	-98.182%
2026-06-18	0.7400	0.7500	0.7300	0.7500	-16.667%	14	1,197	-98.667%
2026-06-17	0.9000	0.9000	0.9000	0.9000	+30.435%	1	1,197	-98.889%
2026-06-16	0.7000	0.7500	0.6900	0.6900	-5.479%	20	1,196	-98.551%
2026-06-15	0.7300	0.7500	0.7000	0.7300	-41.129%	13	1,194	-98.630%
2026-06-12	1.1400	1.2400	1.1000	1.2400	-10.145%	10	1,203	-99.194%
2026-06-11	1.7000	2.0100	1.3800	1.3800	-38.938%	24	1,204	-99.275%
2026-06-10	1.7600	2.4100	1.7600	2.2600	+6.604%	32	1,210	-99.558%
2026-06-09	1.2900	2.8900	1.2900	2.1200	+63.077%	19	1,201	-99.528%
2026-06-08	1.3900	1.4700	1.2900	1.3000	-27.778%	27	1,199	-99.231%
2026-06-05	1.2500	1.8600	1.2500	1.8000	+76.471%	93	1,213	-99.444%
2026-06-04	1.4700	1.4700	1.0200	1.0200	-7.273%	30	1,199	-99.020%
2026-06-03	1.2000	1.2100	1.1000	1.1000	-17.293%	36	1,199	-99.091%
2026-06-02	1.4500	1.4500	1.3300	1.3300	-3.623%	7	1,212	-99.248%
2026-06-01	1.5000	1.5400	1.3800	1.3800	-7.383%	37	1,208	-99.275%
2026-05-29	1.3700	1.5500	1.2400	1.4900	+12.879%	34	1,181	-99.329%
2026-05-28	1.3500	1.3800	1.3200	1.3200	-19.018%	30	1,178	-99.242%
2026-05-27	1.7000	1.8500	1.6300	1.6300	-7.910%	254	1,165	-99.387%
2026-05-26	1.9800	1.9800	1.6800	1.7700	-23.043%	421	1,188	-99.435%
2026-05-22	2.5900	2.6500	2.2700	2.3000	-26.984%	33	1,138	-99.565%
2026-05-21	3.5000	3.5000	3.1000	3.1500	-12.500%	47	1,137	-99.683%
2026-05-20	3.8700	3.8700	3.5400	3.6000	-25.773%	33	1,137	-99.722%
2026-05-19	4.3500	6.2000	4.2800	4.8500	-2.020%	70	1,119	-99.794%
2026-05-18	3.6000	4.9500	3.6000	4.9500	+15.654%	32	1,119	-99.798%
2026-05-15	4.5000	4.5000	4.1500	4.2800	+17.260%	16	1,119	-99.766%
2026-05-14	4.0000	4.0000	3.6500	3.6500	-8.750%	3	1,112	-99.726%
2026-05-13	3.5500	4.2700	3.5500	4.0000	+0.251%	32	1,100	-99.750%
2026-05-12	3.7100	4.5400	3.4000	3.9900	+9.315%	38	1,100	-99.749%
2026-05-11	3.5400	3.7100	3.4700	3.6500	0.000%	40	1,100	-99.726%
2026-05-08	4.5000	4.5000	3.6500	3.6500	-30.476%	81	1,100	-99.726%
2026-05-07	5.2500	5.6600	4.7300	5.2500	+1.744%	173	1,096	-99.810%
2026-05-06	5.6100	6.0400	4.6000	5.1600	-58.151%	504	1,009	-99.806%
2026-05-05	12.7000	13.2000	11.8500	12.3300	-13.169%	615	1,070	-99.919%
2026-05-04	13.1000	15.5000	13.1000	14.2000	+16.393%	701	1,163	-99.930%
2026-05-01	13.0400	13.6000	12.0000	12.2000	-12.230%	119	593	-99.918%
2026-04-30	16.9500	16.9500	13.9000	13.9000	-18.235%	33	593	-99.928%
2026-04-29	19.3400	19.4000	16.6000	17.0000	-9.574%	36	587	-99.941%
2026-04-28	23.8100	23.8100	18.5000	18.8000	+9.942%	80	589	-99.947%
2026-04-27	15.4900	18.5500	15.4900	17.1000	+13.245%	185	578	-99.942%
2026-04-24	17.8000	18.8000	15.1000	15.1000	-43.019%	104	514	-99.934%
2026-04-23	27.1000	27.1000	24.4300	26.5000	-1.815%	83	494	-99.962%
2026-04-22	31.1800	31.4000	26.9900	26.9900	-19.911%	407	473	-99.963%
2026-04-21	33.6400	34.5000	32.6000	33.7000	-9.530%	410	129	-99.970%
2026-04-20	31.1000	37.5000	31.1000	37.2500	+5.078%	8	129	-99.973%
2026-04-17	36.3100	37.2300	34.2500	35.4500	-5.718%	80	132	-99.972%
2026-04-16	39.6500	39.8200	37.5600	37.6000	-27.553%	13	84	-99.973%
2026-04-14	51.9000	51.9000	51.9000	51.9000	-2.075%	3	76	-99.981%
2026-04-13	54.9100	54.9100	53.0000	53.0000	-3.986%	29	77	-99.981%
2026-04-10	56.8000	56.8000	55.2000	55.2000	-10.896%	6	71	-99.982%
2026-04-09	61.9500	61.9500	61.9500	61.9500	-1.589%	3	71	-99.984%
2026-04-08	62.9500	62.9500	62.9500	62.9500	-28.950%	10	68	-99.984%
2026-04-02	88.6000	88.6000	88.6000	88.6000	-2.315%	25	78	-99.989%
2026-03-27	90.7000	90.7000	90.7000	90.7000	-0.154%	10	78	-99.989%
2026-03-24	90.8400	90.8400	90.8400	90.8400	+5.163%	1	85	-99.989%
2026-03-19	90.6800	90.6800	86.3800	86.3800	-5.802%	126	85	-99.988%
2026-03-18	91.7500	91.7500	91.4500	91.7000	-3.168%	47	38	-99.989%
2026-03-17	94.7500	94.7500	94.7000	94.7000	+6.524%	2	48	-99.989%
2026-03-10	88.9000	88.9000	88.8500	88.9000	-6.470%	3	47	-99.989%
2026-03-05	95.2000	95.2000	95.0500	95.0500	-4.902%	10	44	-99.989%
2026-03-03	99.9500	99.9500	99.9500	99.9500	+4.332%	1	45	-99.990%
2026-03-02	96.0000	96.0000	95.8000	95.8000	-1.683%	2	45	-99.990%
2026-02-23	97.4400	97.4400	97.4400	97.4400	+6.655%	2	45	-99.990%
2026-02-20	91.3600	91.3600	91.3600	91.3600	+40.988%	2	45	-99.989%
2026-02-03	64.7000	64.8000	64.7000	64.8000	-0.308%	2	43	-99.985%
2026-01-30	65.0000	65.0000	65.0000	65.0000	+11.684%	10	43	-99.985%
2026-01-26	58.2000	58.2000	58.2000	58.2000	+5.626%	1	33	-99.983%
2026-01-23	54.7000	55.1000	54.7000	55.1000	-13.160%	27	32	-99.982%
2026-01-21	63.4500	63.4500	63.4500	63.4500	-6.897%	2	10	-99.984%
2026-01-20	68.1500	68.1500	68.1500	68.1500	-1.801%	10	10	-99.985%
2026-01-15	69.4000	69.4000	69.4000	69.4000	0.000%	10	5	-99.986%