Dark

AMD20260717P280
AMD Jul 17 2026 280.00 Put (AMD260717P00280000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,454	0.000%
2026-07-16	0.0200	0.0200	0.0100	0.0100	0.000%	3	1,454	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,455	0.000%
2026-07-13	0.1000	0.1000	0.0100	0.0100	-66.667%	24	1,459	0.000%
2026-07-10	0.0200	0.0500	0.0200	0.0300	-25.000%	18	1,449	-66.667%
2026-07-09	0.0700	0.0700	0.0400	0.0400	-42.857%	122	1,435	-75.000%
2026-07-08	0.0800	0.0800	0.0600	0.0700	-30.000%	109	1,533	-85.714%
2026-07-07	0.1100	0.1100	0.0800	0.1000	-16.667%	5	1,442	-90.000%
2026-07-06	0.1500	0.1500	0.0700	0.1200	-29.412%	41	1,441	-91.667%
2026-07-02	0.1600	0.1700	0.1000	0.1700	0.000%	158	1,459	-94.118%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,459	-94.118%
2026-06-30	0.2300	0.2500	0.1700	0.1800	-18.182%	25	1,460	-94.444%
2026-06-29	0.4100	0.4100	0.2000	0.2200	-43.590%	19	1,466	-95.455%
2026-06-26	0.4200	0.4400	0.3900	0.3900	-13.333%	12	1,474	-97.436%
2026-06-25	0.3400	0.4700	0.3400	0.4500	-15.094%	81	1,476	-97.778%
2026-06-24	0.5000	0.6800	0.4000	0.5300	+10.417%	166	1,547	-98.113%
2026-06-23	0.6500	0.8100	0.4800	0.4800	-7.692%	8	1,454	-97.917%
2026-06-22	0.5200	0.5300	0.5000	0.5200	-22.388%	15	1,451	-98.077%
2026-06-18	0.6800	0.7400	0.5100	0.6700	-10.667%	25	1,445	-98.507%
2026-06-17	0.7000	0.7500	0.6800	0.7500	-1.316%	93	1,445	-98.667%
2026-06-16	0.6100	0.7600	0.5300	0.7600	+26.667%	21	1,465	-98.684%
2026-06-15	0.8500	0.8500	0.6000	0.6000	-40.000%	22	1,471	-98.333%
2026-06-12	1.0400	1.0400	0.9500	1.0000	-13.043%	10	1,485	-99.000%
2026-06-11	1.6100	1.7000	1.1500	1.1500	-41.026%	119	1,486	-99.130%
2026-06-10	1.5900	2.0100	1.4300	1.9500	+21.875%	215	1,488	-99.487%
2026-06-09	1.0600	2.2700	1.0600	1.6000	+39.130%	52	1,310	-99.375%
2026-06-08	1.2000	1.3000	1.0700	1.1500	-24.837%	45	1,304	-99.130%
2026-06-05	1.0000	1.5300	1.0000	1.5300	+68.132%	149	1,320	-99.346%
2026-06-04	1.6000	1.6000	0.9000	0.9100	-7.143%	171	1,335	-98.901%
2026-06-03	1.2500	1.2500	0.9500	0.9800	-14.035%	86	1,430	-98.980%
2026-06-02	1.2300	1.2300	1.1300	1.1400	-10.236%	9	1,417	-99.123%
2026-06-01	1.3000	1.3600	1.2200	1.2700	+1.600%	107	1,422	-99.213%
2026-05-29	1.0800	1.3000	1.0600	1.2500	+7.759%	29	1,420	-99.200%
2026-05-28	1.4300	1.4500	1.1100	1.1600	-14.706%	69	1,413	-99.138%
2026-05-27	1.4500	1.5100	1.3000	1.3600	-7.483%	62	1,408	-99.265%
2026-05-26	1.6200	1.7000	1.4400	1.4700	-22.222%	93	1,405	-99.320%
2026-05-22	1.8400	2.1700	1.8400	1.8900	-19.574%	134	1,342	-99.471%
2026-05-21	3.0000	3.0000	2.3500	2.3500	-21.667%	269	1,384	-99.574%
2026-05-20	3.2000	3.2000	2.8800	3.0000	-22.078%	201	1,384	-99.667%
2026-05-19	3.7500	5.0000	3.6000	3.8500	+8.451%	111	1,348	-99.740%
2026-05-18	3.3000	3.9500	3.1000	3.5500	-1.389%	59	1,348	-99.718%
2026-05-15	3.5600	3.6000	3.3700	3.6000	+18.033%	101	1,348	-99.722%
2026-05-14	3.3000	3.3600	2.9000	3.0500	-7.576%	52	1,326	-99.672%
2026-05-13	3.0500	3.6700	3.0500	3.3000	-4.348%	44	1,290	-99.697%
2026-05-12	3.2000	3.5300	3.0300	3.4500	+11.290%	104	1,290	-99.710%
2026-05-11	2.9500	3.1000	2.8500	3.1000	+3.333%	42	1,290	-99.677%
2026-05-08	3.6500	3.6500	3.0000	3.0000	-29.412%	189	1,289	-99.667%
2026-05-07	4.2000	4.5000	3.8700	4.2500	+0.473%	183	1,215	-99.765%
2026-05-06	4.6400	5.0000	3.8000	4.2300	-56.615%	431	1,161	-99.764%
2026-05-05	9.7700	10.9300	9.5000	9.7500	-14.474%	567	1,161	-99.897%
2026-05-04	10.2900	12.5000	10.1000	11.4000	+12.315%	288	973	-99.912%
2026-05-01	10.6000	11.0100	9.5500	10.1500	-7.727%	302	713	-99.901%
2026-04-30	12.9900	13.1000	11.0000	11.0000	-21.429%	248	713	-99.909%
2026-04-29	15.4500	16.3000	14.0000	14.0000	-9.326%	62	777	-99.929%
2026-04-28	20.3500	20.3500	15.2500	15.4400	+12.209%	167	757	-99.935%
2026-04-27	12.9000	15.5500	12.9000	13.7600	+11.507%	337	751	-99.927%
2026-04-24	14.6000	15.7000	12.3400	12.3400	-43.653%	376	690	-99.919%
2026-04-23	22.8000	23.0500	20.2000	21.9000	-3.097%	196	565	-99.954%
2026-04-22	25.5200	26.3500	22.5000	22.6000	-20.757%	302	539	-99.956%
2026-04-21	29.1200	29.3500	27.3000	28.5200	-6.492%	180	301	-99.965%
2026-04-20	27.5000	31.6000	26.8500	30.5000	+3.495%	138	301	-99.967%
2026-04-17	30.4100	30.7000	28.8000	29.4700	-3.377%	55	224	-99.966%
2026-04-16	33.5500	33.5500	30.5000	30.5000	-22.589%	54	204	-99.967%
2026-04-15	39.4000	39.4000	39.3000	39.4000	-3.075%	50	192	-99.975%
2026-04-14	45.4900	45.4900	40.6500	40.6500	-15.839%	8	170	-99.975%
2026-04-13	48.3000	48.3000	48.3000	48.3000	+5.968%	12	173	-99.979%
2026-04-10	49.4000	49.4000	45.5800	45.5800	-16.059%	8	161	-99.978%
2026-04-09	53.2100	54.3000	53.2100	54.3000	-1.595%	8	163	-99.982%
2026-04-08	55.1800	55.1800	55.1800	55.1800	-15.147%	2	158	-99.982%
2026-04-06	65.0300	65.0300	65.0300	65.0300	-17.912%	3	156	-99.985%
2026-03-31	79.2200	79.2200	79.2200	79.2200	+1.175%	3	153	-99.987%
2026-03-24	77.9500	78.3000	77.9500	78.3000	-0.128%	3	150	-99.987%
2026-03-23	77.5500	79.2000	77.5500	78.4000	+0.320%	7	150	-99.987%
2026-03-19	78.2000	78.2000	78.1500	78.1500	-4.985%	10	148	-99.987%
2026-03-18	82.1000	82.2500	82.1000	82.2500	-6.767%	40	143	-99.988%
2026-03-13	88.2200	88.2200	88.2200	88.2200	+12.097%	1	133	-99.989%
2026-03-11	78.7000	78.7000	78.7000	78.7000	-5.009%	1	133	-99.987%
2026-03-04	83.1000	83.1000	82.7700	82.8500	+13.758%	42	137	-99.988%
2026-02-24	72.8500	72.8500	72.8300	72.8300	-13.452%	6	137	-99.986%
2026-02-04	84.1500	84.1500	84.1500	84.1500	+56.384%	72	132	-99.988%
2026-02-02	53.8100	53.8100	53.8100	53.8100	-8.268%	7	60	-99.981%
2026-01-30	58.6600	58.6600	58.6600	58.6600	+8.932%	7	53	-99.983%
2026-01-29	50.9200	53.8500	50.9200	53.8500	+3.917%	8	53	-99.981%
2026-01-27	51.8200	51.8200	51.8200	51.8200	+0.719%	1	54	-99.981%
2026-01-26	51.4500	51.4500	51.4500	51.4500	+4.150%	1	53	-99.981%
2026-01-23	48.3500	49.4000	48.3000	49.4000	-40.331%	21	53	-99.980%
2026-01-08	82.7900	82.7900	82.7900	82.7900	+26.687%	1	32	-99.988%
2026-01-05	65.3500	65.3500	65.3500	65.3500	-25.680%	1	30	-99.985%
2025-12-17	87.9500	87.9500	87.9300	87.9300	+19.470%	35	30	-99.989%
2025-12-11	73.6000	73.6000	73.6000	73.6000	0.000%	5	5	-99.986%