Dark

AMD20260717P270
AMD Jul 17 2026 270.00 Put (AMD260717P00270000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0400	0.0400	0.0100	0.0100	0.000%	2	1,676	0.000%
2026-07-16	0.0200	0.0200	0.0100	0.0100	0.000%	10	1,676	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,681	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	22	1,681	0.000%
2026-07-10	0.0200	0.0500	0.0200	0.0300	-40.000%	25	1,673	-66.667%
2026-07-09	0.0400	0.0800	0.0400	0.0500	-37.500%	4	1,664	-80.000%
2026-07-07	0.1000	0.1000	0.0800	0.0800	0.000%	9	1,668	-87.500%
2026-07-06	0.0700	0.0800	0.0600	0.0800	-50.000%	8	1,668	-87.500%
2026-07-02	0.0900	0.1600	0.0900	0.1600	+60.000%	5	1,671	-93.750%
2026-07-01	0.1800	0.2200	0.0600	0.1000	-16.667%	31	1,671	-90.000%
2026-06-30	0.1300	0.1300	0.1200	0.1200	-33.333%	5	1,660	-91.667%
2026-06-29	0.3000	0.3500	0.1800	0.1800	-47.059%	33	1,657	-94.444%
2026-06-26	0.4100	0.4100	0.3000	0.3400	-8.108%	5	1,645	-97.059%
2026-06-25	0.2300	0.4200	0.2300	0.3700	-22.917%	19	1,645	-97.297%
2026-06-24	0.3700	0.4800	0.3700	0.4800	+20.000%	6	1,634	-97.917%
2026-06-23	0.6200	0.6200	0.4000	0.4000	-11.111%	178	1,633	-97.500%
2026-06-22	0.4500	0.5500	0.4200	0.4500	-15.094%	277	1,702	-97.778%
2026-06-18	0.7000	0.7000	0.5300	0.5300	-29.333%	31	1,505	-98.113%
2026-06-17	0.5800	0.7500	0.5800	0.7500	+33.929%	2	1,505	-98.667%
2026-06-16	0.5100	0.5600	0.5000	0.5600	+1.818%	18	1,506	-98.214%
2026-06-15	0.7300	0.7400	0.5100	0.5500	-32.099%	28	1,501	-98.182%
2026-06-12	0.8500	0.8700	0.8100	0.8100	-19.000%	16	1,514	-98.765%
2026-06-11	1.3400	1.3500	1.0000	1.0000	-44.134%	35	1,525	-99.000%
2026-06-10	1.5000	1.7900	1.4900	1.7900	+35.606%	8	1,509	-99.441%
2026-06-09	1.0800	1.6000	1.0800	1.3200	+38.947%	16	1,506	-99.242%
2026-06-08	0.9700	1.0000	0.9500	0.9500	-17.391%	15	1,502	-98.947%
2026-06-05	0.9000	1.3000	0.9000	1.1500	+36.905%	118	1,504	-99.130%
2026-06-04	1.0000	1.0000	0.8300	0.8400	-1.176%	17	1,499	-98.810%
2026-06-03	0.8800	0.9500	0.8300	0.8500	-13.265%	68	1,500	-98.824%
2026-06-02	1.0400	1.0400	0.9800	0.9800	-10.092%	98	1,544	-98.980%
2026-06-01	1.1200	1.1400	1.0500	1.0900	0.000%	112	1,598	-99.083%
2026-05-29	0.9200	1.0900	0.9000	1.0900	+19.780%	32	1,618	-99.083%
2026-05-28	1.1100	1.1100	0.9100	0.9100	-18.018%	19	1,628	-98.901%
2026-05-27	1.2400	1.3000	1.1000	1.1100	-9.756%	55	1,627	-99.099%
2026-05-26	1.3300	1.4900	1.2300	1.2300	-24.074%	74	1,629	-99.187%
2026-05-22	2.0600	2.0600	1.6100	1.6200	-25.346%	76	1,608	-99.383%
2026-05-21	2.2300	2.2300	2.0800	2.1700	-5.652%	15	1,597	-99.539%
2026-05-20	2.5900	2.5900	2.3000	2.3000	-22.819%	163	1,597	-99.565%
2026-05-19	3.0000	3.8100	2.9200	2.9800	0.000%	50	1,604	-99.664%
2026-05-18	2.7300	3.2400	2.7300	2.9800	+4.930%	134	1,604	-99.664%
2026-05-15	2.9400	3.1000	2.6000	2.8400	+9.653%	157	1,604	-99.648%
2026-05-14	2.6900	2.7000	2.5900	2.5900	-2.264%	67	1,639	-99.614%
2026-05-13	2.6000	3.0000	2.5900	2.6500	-7.666%	77	1,569	-99.623%
2026-05-12	2.5000	3.0700	2.5000	2.8700	+11.240%	78	1,569	-99.652%
2026-05-11	2.5000	2.5800	2.4100	2.5800	+3.200%	97	1,569	-99.612%
2026-05-08	3.0000	3.0200	2.5000	2.5000	-28.571%	137	1,549	-99.600%
2026-05-07	3.5500	3.7500	3.1200	3.5000	+1.449%	128	1,529	-99.714%
2026-05-06	2.3700	4.3400	2.3700	3.4500	-56.051%	254	1,489	-99.710%
2026-05-05	8.0200	8.6000	7.5000	7.8500	-12.486%	400	1,485	-99.873%
2026-05-04	8.2500	9.8900	8.2500	8.9700	+12.830%	86	1,647	-99.889%
2026-05-01	9.1500	9.1500	7.8000	7.9500	-11.173%	112	1,605	-99.874%
2026-04-30	10.8000	10.8000	8.9500	8.9500	-20.586%	178	1,605	-99.888%
2026-04-29	12.8500	13.2500	11.0000	11.2700	-8.819%	191	1,590	-99.911%
2026-04-28	15.9000	15.9000	12.0500	12.3600	+9.381%	383	1,536	-99.919%
2026-04-27	11.1000	12.2000	10.9500	11.3000	+11.330%	285	1,532	-99.912%
2026-04-24	11.7200	12.3900	10.1500	10.1500	-44.536%	501	1,525	-99.901%
2026-04-23	18.8700	19.0000	16.6000	18.3000	-1.135%	175	1,409	-99.945%
2026-04-22	20.7500	22.0500	18.5100	18.5100	-21.734%	136	1,349	-99.946%
2026-04-21	24.6000	25.0000	22.6200	23.6500	-7.941%	87	1,328	-99.958%
2026-04-20	22.6800	26.4800	22.5000	25.6900	+4.857%	840	1,328	-99.961%
2026-04-17	24.1000	26.0000	23.6600	24.5000	-3.467%	86	576	-99.959%
2026-04-16	28.2500	30.4500	25.3800	25.3800	-23.323%	756	544	-99.961%
2026-04-15	33.5000	35.2000	33.0500	33.1000	-3.639%	47	210	-99.970%
2026-04-14	35.0200	35.0200	34.3500	34.3500	-13.367%	14	203	-99.971%
2026-04-13	40.7000	40.7000	39.6500	39.6500	-3.575%	28	197	-99.975%
2026-04-10	39.2700	41.1200	39.2700	41.1200	-16.167%	18	194	-99.976%
2026-04-08	49.0000	49.0500	48.1000	49.0500	-13.186%	3	192	-99.980%
2026-04-06	56.9700	56.9700	56.5000	56.5000	-21.166%	2	191	-99.982%
2026-03-31	71.6700	71.6700	71.6700	71.6700	+5.942%	1	190	-99.986%
2026-03-23	67.6500	67.6500	67.6500	67.6500	-5.385%	1	190	-99.985%
2026-03-20	71.5000	71.5000	71.5000	71.5000	+3.473%	1	191	-99.986%
2026-03-19	69.1000	69.1000	69.0500	69.1000	-7.989%	31	190	-99.986%
2026-03-16	75.1000	75.1000	75.1000	75.1000	+7.439%	1	190	-99.987%
2026-03-11	69.9000	69.9000	69.9000	69.9000	-6.048%	1	189	-99.986%
2026-03-04	74.8000	74.8000	74.3500	74.4000	+14.550%	70	188	-99.987%
2026-02-24	64.9500	64.9500	64.9500	64.9500	-8.624%	10	195	-99.985%
2026-02-09	71.0800	71.0800	71.0800	71.0800	-5.037%	1	190	-99.986%
2026-02-04	64.3000	74.8500	64.3000	74.8500	+43.942%	5	190	-99.987%
2026-02-03	52.0000	52.0000	52.0000	52.0000	+10.638%	1	189	-99.981%
2026-02-02	48.8000	48.8000	47.0000	47.0000	-5.622%	2	189	-99.979%
2026-01-29	49.7000	49.8000	49.7000	49.8000	+8.734%	3	189	-99.980%
2026-01-28	45.3500	45.8000	45.3500	45.8000	-0.326%	15	189	-99.978%
2026-01-27	45.2500	45.9500	45.2000	45.9500	-1.076%	103	179	-99.978%
2026-01-26	45.6000	46.4500	45.4000	46.4500	+7.028%	14	92	-99.978%
2026-01-23	41.9400	43.4000	41.8500	43.4000	-5.550%	44	79	-99.977%
2026-01-22	46.5500	46.5500	45.3700	45.9500	-8.283%	13	42	-99.978%
2026-01-21	49.8500	50.1000	47.3000	50.1000	-12.105%	34	33	-99.980%
2026-01-20	57.0000	57.0000	57.0000	57.0000	-1.059%	2	8	-99.982%
2026-01-15	57.5500	57.6100	57.5500	57.6100	-9.914%	2	6	-99.983%
2025-12-02	63.9500	63.9500	63.9500	63.9500	-17.484%	3	4	-99.984%
2025-11-20	73.5000	77.5000	73.5000	77.5000	0.000%	4	4	-99.987%