Dark

AMD20260717P260
AMD Jul 17 2026 260.00 Put (AMD260717P00260000)
option OPRA

Expired

Jul 17, 2026

0.0300-66.667%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0300	0.0300	0.0300	0.0300	-66.667%	1	2,804	0.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+50.000%	1	2,804	-66.667%
2026-07-15	0.0100	0.0600	0.0100	0.0600	+500.000%	2	2,804	-50.000%
2026-07-14	0.0600	0.0600	0.0100	0.0100	0.000%	185	2,805	+200.000%
2026-07-13	0.0300	0.0600	0.0100	0.0100	0.000%	46	2,660	+200.000%
2026-07-10	0.0600	0.0600	0.0100	0.0100	-50.000%	3	2,641	+200.000%
2026-07-09	0.0100	0.0200	0.0100	0.0200	-60.000%	29	2,641	+50.000%
2026-07-07	0.0800	0.0800	0.0500	0.0500	-28.571%	15	2,643	-40.000%
2026-07-06	0.1300	0.1300	0.0400	0.0700	-50.000%	20	2,643	-57.143%
2026-07-02	0.0900	0.1400	0.0200	0.1400	+40.000%	6	2,657	-78.571%
2026-07-01	0.2300	0.2300	0.1000	0.1000	-16.667%	5	2,657	-70.000%
2026-06-30	0.1500	0.1700	0.1200	0.1200	-7.692%	19	2,653	-75.000%
2026-06-29	0.3000	0.3000	0.1300	0.1300	-53.571%	16	2,658	-76.923%
2026-06-26	0.3800	0.3800	0.2800	0.2800	-15.152%	12	2,653	-89.286%
2026-06-25	0.2000	0.3300	0.2000	0.3300	-17.500%	13	2,652	-90.909%
2026-06-24	0.3500	0.4000	0.3500	0.4000	-4.762%	115	2,659	-92.500%
2026-06-23	0.3100	0.4600	0.3100	0.4200	+5.000%	7	2,774	-92.857%
2026-06-22	0.4800	0.4800	0.4000	0.4000	-18.367%	8	2,780	-92.500%
2026-06-18	0.5400	0.5400	0.4900	0.4900	-16.949%	24	2,795	-93.878%
2026-06-17	0.5300	0.5900	0.5300	0.5900	+40.476%	10	2,795	-94.915%
2026-06-16	0.4300	0.4600	0.4200	0.4200	-6.667%	6	2,788	-92.857%
2026-06-15	0.5000	0.5000	0.4500	0.4500	-38.356%	197	2,786	-93.333%
2026-06-12	0.7300	0.7300	0.7100	0.7300	-21.505%	6	2,628	-95.890%
2026-06-11	0.9400	1.1900	0.8300	0.9300	-32.117%	22	2,629	-96.774%
2026-06-10	1.1300	1.3700	1.0700	1.3700	+14.167%	25	2,625	-97.810%
2026-06-09	0.7600	1.5000	0.7600	1.2000	+46.341%	22	2,620	-97.500%
2026-06-08	0.7400	0.8300	0.7400	0.8200	-23.364%	23	2,616	-96.341%
2026-06-05	0.7600	1.0800	0.7600	1.0700	+48.611%	108	2,596	-97.196%
2026-06-04	0.8600	0.8600	0.7200	0.7200	0.000%	12	2,579	-95.833%
2026-06-03	0.8000	0.8000	0.7100	0.7200	-14.286%	48	2,577	-95.833%
2026-06-02	0.8300	0.9500	0.8300	0.8400	-11.579%	9	2,565	-96.429%
2026-06-01	1.0000	1.0000	0.9500	0.9500	+5.556%	12	2,566	-96.842%
2026-05-29	0.7100	0.9000	0.7100	0.9000	+2.273%	13	2,568	-96.667%
2026-05-28	1.0300	1.0300	0.7900	0.8800	-5.376%	36	2,568	-96.591%
2026-05-27	1.0800	1.0800	0.9300	0.9300	-10.577%	21	2,559	-96.774%
2026-05-26	1.1600	1.1900	1.0000	1.0400	-26.241%	60	2,545	-97.115%
2026-05-22	1.6700	1.6700	1.3000	1.4100	-18.023%	81	2,539	-97.872%
2026-05-21	1.9700	1.9700	1.6500	1.7200	-12.690%	21	2,538	-98.256%
2026-05-20	1.8500	2.0400	1.8500	1.9700	-16.170%	35	2,538	-98.477%
2026-05-19	2.7200	3.2000	2.3000	2.3500	+1.732%	293	2,339	-98.723%
2026-05-18	2.4100	2.6000	2.3100	2.3100	+0.435%	27	2,339	-98.701%
2026-05-15	2.3800	2.3800	2.1000	2.3000	+15.000%	379	2,339	-98.696%
2026-05-14	2.3400	2.3400	2.0000	2.0000	-9.910%	22	2,434	-98.500%
2026-05-13	2.3100	2.4600	2.1800	2.2200	-0.448%	22	2,444	-98.649%
2026-05-12	2.6900	2.6900	2.1400	2.2300	+3.241%	38	2,444	-98.655%
2026-05-11	1.1500	2.2200	1.1500	2.1600	+8.000%	32	2,444	-98.611%
2026-05-08	2.4400	2.4400	2.0000	2.0000	-28.571%	192	2,445	-98.500%
2026-05-07	2.8900	3.0000	2.5500	2.8000	-4.762%	26	2,538	-98.929%
2026-05-06	2.8500	3.7500	2.6200	2.9400	-53.333%	478	2,529	-98.980%
2026-05-05	6.3900	6.9000	6.0000	6.3000	-11.268%	590	2,713	-99.524%
2026-05-04	6.6000	8.0100	6.6000	7.1000	+10.938%	158	2,896	-99.577%
2026-05-01	6.8000	7.1600	6.2300	6.4000	-9.859%	142	2,861	-99.531%
2026-04-30	9.1200	9.1200	7.1000	7.1000	-18.857%	374	2,861	-99.577%
2026-04-29	10.5000	10.6000	8.7500	8.7500	-13.108%	898	2,830	-99.657%
2026-04-28	12.5000	13.9000	9.8500	10.0700	+12.514%	190	2,842	-99.702%
2026-04-27	7.9000	9.6000	7.9000	8.9500	+8.485%	232	2,809	-99.665%
2026-04-24	9.8000	9.8000	8.1500	8.2500	-43.064%	844	2,797	-99.636%
2026-04-23	15.7200	15.7200	13.5000	14.4900	-5.294%	457	2,328	-99.793%
2026-04-22	17.1200	18.0000	15.1700	15.3000	-22.098%	1,032	2,306	-99.804%
2026-04-21	18.6000	20.1000	18.6000	19.6400	-4.660%	96	1,494	-99.847%
2026-04-20	18.0000	21.5000	17.7700	20.6000	+1.728%	108	1,494	-99.854%
2026-04-17	20.5500	21.2700	19.5500	20.2500	-2.831%	100	1,429	-99.852%
2026-04-16	22.8000	25.8400	20.8400	20.8400	-23.803%	1,205	1,395	-99.856%
2026-04-15	29.1000	29.1000	27.3500	27.3500	-4.270%	25	750	-99.890%
2026-04-14	31.9300	32.3300	28.5000	28.5700	-12.896%	290	741	-99.895%
2026-04-13	32.8000	32.8000	32.8000	32.8000	-5.065%	1	499	-99.909%
2026-04-10	33.5000	34.6500	33.5000	34.5500	-13.517%	23	501	-99.913%
2026-04-09	40.8100	40.8100	39.4000	39.9500	-4.197%	28	498	-99.925%
2026-04-08	43.1900	43.1900	41.3000	41.7000	-17.097%	24	476	-99.928%
2026-04-07	50.3500	50.4000	50.3000	50.3000	-5.273%	20	476	-99.940%
2026-03-26	52.9000	53.1000	52.9000	53.1000	+6.200%	4	479	-99.944%
2026-03-25	53.5000	53.5000	50.0000	50.0000	-16.528%	4	479	-99.940%
2026-03-24	59.9000	59.9000	59.9000	59.9000	-1.529%	3	478	-99.950%
2026-03-23	59.0000	61.4500	59.0000	60.8300	-9.681%	7	479	-99.951%
2026-03-17	68.4000	68.4000	67.3500	67.3500	+1.431%	25	479	-99.955%
2026-03-16	66.4000	66.4000	66.4000	66.4000	+6.479%	15	494	-99.955%
2026-03-11	62.4000	62.4000	62.3600	62.3600	-1.857%	10	509	-99.952%
2026-03-10	62.6000	63.5500	62.6000	63.5400	-13.715%	23	509	-99.953%
2026-03-09	74.1800	74.1800	73.6400	73.6400	+11.745%	6	513	-99.959%
2026-03-04	71.6700	71.6700	65.9000	65.9000	+9.833%	33	513	-99.954%
2026-02-25	60.0000	60.0000	60.0000	60.0000	-2.200%	1	510	-99.950%
2026-02-24	61.3500	61.3500	61.3500	61.3500	+2.506%	6	510	-99.951%
2026-02-11	59.8500	59.8500	59.8500	59.8500	+4.541%	1	510	-99.950%
2026-02-09	57.2500	57.2500	57.2500	57.2500	-10.407%	5	509	-99.948%
2026-02-06	63.5000	63.9000	63.5000	63.9000	-5.431%	7	504	-99.953%
2026-02-04	67.5700	67.5700	67.5700	67.5700	+49.491%	5	504	-99.956%
2026-02-03	45.2000	45.2000	45.2000	45.2000	+6.353%	1	499	-99.934%
2026-02-02	42.5000	42.5000	42.5000	42.5000	-2.299%	6	499	-99.929%
2026-01-30	47.0500	47.0500	43.5000	43.5000	+6.357%	12	499	-99.931%
2026-01-29	41.1000	43.0500	40.9000	40.9000	+2.250%	18	499	-99.927%
2026-01-28	39.6000	40.3500	39.5500	40.0000	+0.251%	44	508	-99.925%
2026-01-27	38.6000	40.2800	38.6000	39.9000	+2.308%	37	471	-99.925%
2026-01-26	39.6500	40.1500	39.0000	39.0000	+3.558%	34	449	-99.923%
2026-01-23	36.0000	38.6000	36.0000	37.6600	-4.537%	373	423	-99.920%
2026-01-22	41.0500	41.0500	39.4500	39.4500	-4.201%	7	113	-99.924%
2026-01-21	43.3500	43.5000	41.0000	41.1800	-12.754%	98	113	-99.927%
2026-01-15	46.9500	47.2000	46.9500	47.2000	-26.135%	14	48	-99.936%
2026-01-09	63.9000	63.9000	63.9000	63.9000	+7.576%	10	40	-99.953%
2025-12-30	59.4000	59.4300	59.4000	59.4000	-5.864%	4	35	-99.949%
2025-12-12	63.1000	63.1000	63.1000	63.1000	+7.040%	1	35	-99.952%
2025-12-08	58.9500	58.9500	58.9500	58.9500	-3.075%	1	34	-99.949%
2025-12-04	60.8200	60.8200	60.8200	60.8200	-10.625%	1	34	-99.951%
2025-11-20	68.6500	68.7000	68.0000	68.0500	0.000%	43	33	-99.956%