Dark

AMD20260717P250
AMD Jul 17 2026 250.00 Put (AMD260717P00250000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	7	6,463	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	7	6,467	0.000%
2026-07-13	0.0800	0.0800	0.0100	0.0100	-50.000%	85	6,468	0.000%
2026-07-10	0.0600	0.0600	0.0200	0.0200	0.000%	22	6,443	-50.000%
2026-07-09	0.0300	0.0300	0.0200	0.0200	0.000%	7	6,431	-50.000%
2026-07-08	0.0500	0.0500	0.0200	0.0200	-50.000%	30	6,431	-50.000%
2026-07-07	0.0500	0.0600	0.0100	0.0400	-33.333%	39	6,432	-75.000%
2026-07-06	0.1000	0.1000	0.0500	0.0600	+20.000%	33	6,448	-83.333%
2026-07-02	0.1000	0.1000	0.0500	0.0500	-44.444%	1,747	5,100	-80.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	11	5,100	-88.889%
2026-06-30	0.2100	0.2100	0.0800	0.0900	-43.750%	23	5,100	-88.889%
2026-06-29	0.2100	0.2300	0.1000	0.1600	-27.273%	24	5,105	-93.750%
2026-06-26	0.3300	0.3600	0.2200	0.2200	-15.385%	26	5,110	-95.455%
2026-06-25	0.1800	0.2900	0.1800	0.2600	-7.143%	45	5,097	-96.154%
2026-06-24	0.3400	0.3400	0.2800	0.2800	-9.677%	18	5,088	-96.429%
2026-06-23	0.3100	0.3600	0.2800	0.3100	+6.897%	41	5,082	-96.774%
2026-06-22	0.3600	0.3700	0.2900	0.2900	-36.957%	15	5,080	-96.552%
2026-06-18	0.5000	0.5000	0.4400	0.4600	-20.690%	100	5,051	-97.826%
2026-06-17	0.4600	0.5800	0.3900	0.5800	+23.404%	514	5,051	-98.276%
2026-06-16	0.4000	0.5400	0.3900	0.4700	+6.818%	1,066	4,548	-97.872%
2026-06-15	0.4900	0.5000	0.4000	0.4400	-32.308%	57	3,742	-97.727%
2026-06-12	0.6000	0.6500	0.5500	0.6500	-5.797%	18	3,778	-98.462%
2026-06-11	0.9500	0.9500	0.6900	0.6900	-34.286%	14	3,779	-98.551%
2026-06-10	0.9200	1.1800	0.8300	1.0500	+11.702%	82	3,784	-99.048%
2026-06-09	0.6600	1.2700	0.6600	0.9400	+36.232%	2,096	3,789	-98.936%
2026-06-08	0.7000	0.8700	0.6200	0.6900	-13.750%	46	4,769	-98.551%
2026-06-05	0.8600	0.9500	0.7000	0.8000	+33.333%	849	4,768	-98.750%
2026-06-04	0.9000	0.9000	0.6000	0.6000	-7.692%	64	4,380	-98.333%
2026-06-03	0.6800	0.6900	0.6500	0.6500	-15.584%	27	4,400	-98.462%
2026-06-02	0.7700	0.8300	0.7400	0.7700	-6.098%	40	4,411	-98.701%
2026-06-01	0.8000	0.8500	0.7900	0.8200	0.000%	40	4,416	-98.780%
2026-05-29	0.6100	0.8600	0.6100	0.8200	+13.889%	2,069	4,416	-98.780%
2026-05-28	0.7400	0.8000	0.6900	0.7200	-6.494%	58	3,074	-98.611%
2026-05-27	0.8600	0.9400	0.7700	0.7700	-11.494%	71	3,063	-98.701%
2026-05-26	0.8300	1.0800	0.8300	0.8700	-25.000%	347	3,093	-98.851%
2026-05-22	1.4200	1.5700	1.1100	1.1600	-13.433%	72	3,245	-99.138%
2026-05-21	1.2200	1.5300	1.2200	1.3400	-13.548%	19	3,236	-99.254%
2026-05-20	1.7100	1.7100	1.5500	1.5500	-16.216%	101	3,236	-99.355%
2026-05-19	2.1400	2.4300	1.8000	1.8500	-4.639%	255	3,214	-99.459%
2026-05-18	1.8100	2.0200	1.8100	1.9400	+5.435%	109	3,214	-99.485%
2026-05-15	1.9500	1.9500	1.5900	1.8400	+15.000%	58	3,214	-99.457%
2026-05-14	1.9400	1.9600	1.6000	1.6000	-12.088%	54	3,191	-99.375%
2026-05-13	2.0100	2.1000	1.7000	1.8200	0.000%	67	3,321	-99.451%
2026-05-12	1.9000	2.0300	1.7500	1.8200	+4.000%	150	3,321	-99.451%
2026-05-11	1.6500	1.9300	1.4500	1.7500	+5.422%	98	3,321	-99.429%
2026-05-08	1.9300	1.9500	1.6600	1.6600	-24.545%	482	3,352	-99.398%
2026-05-07	2.2700	2.4300	2.0000	2.2000	-6.383%	850	3,421	-99.545%
2026-05-06	2.5100	2.6900	1.8300	2.3500	-53.465%	1,789	3,777	-99.574%
2026-05-05	4.7500	5.4000	4.7500	5.0500	-10.461%	1,178	4,453	-99.802%
2026-05-04	5.0300	6.3000	5.0300	5.6400	+12.800%	327	4,642	-99.823%
2026-05-01	5.7500	5.8000	4.9000	5.0000	-10.873%	343	4,471	-99.800%
2026-04-30	6.6800	7.3500	5.5800	5.6100	-22.083%	485	4,471	-99.822%
2026-04-29	7.5500	8.4000	6.9700	7.2000	-5.263%	603	4,410	-99.861%
2026-04-28	8.9000	11.0000	7.6000	7.6000	+8.571%	242	4,506	-99.868%
2026-04-27	6.1500	7.5500	6.1500	7.0000	+9.375%	391	4,554	-99.857%
2026-04-24	6.4500	8.0000	6.4000	6.4000	-45.532%	1,179	4,655	-99.844%
2026-04-23	12.4300	12.8000	10.8000	11.7500	-3.689%	3,024	4,424	-99.915%
2026-04-22	14.0500	14.6000	12.1800	12.2000	-23.270%	2,691	3,154	-99.918%
2026-04-21	15.7500	16.5500	14.9600	15.9000	-5.413%	224	1,635	-99.937%
2026-04-20	14.9000	17.6500	14.3300	16.8100	+4.410%	1,280	1,635	-99.941%
2026-04-17	17.1000	17.1500	15.4100	16.1000	-4.167%	702	1,294	-99.938%
2026-04-16	19.2200	21.1500	16.8000	16.8000	-23.844%	490	1,079	-99.940%
2026-04-15	23.3000	23.8000	22.0600	22.0600	-5.118%	209	880	-99.955%
2026-04-14	24.9500	27.0000	23.2500	23.2500	-17.142%	73	782	-99.957%
2026-04-13	29.6300	29.6300	27.6700	28.0600	-2.738%	55	748	-99.964%
2026-04-10	29.5500	29.6000	27.3000	28.8500	-10.404%	124	751	-99.965%
2026-04-09	34.7500	34.7500	32.2000	32.2000	-9.804%	4	710	-99.969%
2026-04-08	35.4000	36.8100	35.0000	35.7000	-17.208%	46	709	-99.972%
2026-04-07	42.6300	43.1200	42.6300	43.1200	-2.948%	2	674	-99.977%
2026-04-02	44.4300	44.4300	44.4300	44.4300	-18.775%	1	673	-99.977%
2026-03-31	54.7000	54.7000	54.7000	54.7000	-3.442%	10	673	-99.982%
2026-03-27	56.6500	56.6500	56.6500	56.6500	+4.907%	1	668	-99.982%
2026-03-26	54.0000	54.0000	54.0000	54.0000	+26.969%	1	668	-99.981%
2026-03-25	44.9000	44.9000	42.5300	42.5300	-17.737%	31	668	-99.976%
2026-03-24	55.4000	55.4000	51.6500	51.7000	-2.563%	51	654	-99.981%
2026-03-23	50.4800	53.6000	50.1400	53.0600	-2.642%	22	665	-99.981%
2026-03-20	54.7000	54.7100	54.5000	54.5000	-6.132%	16	660	-99.982%
2026-03-16	59.1000	59.1000	58.0600	58.0600	+8.422%	2	650	-99.983%
2026-03-11	52.6500	53.5500	52.6500	53.5500	-0.056%	4	649	-99.981%
2026-03-10	55.3300	55.3300	53.5800	53.5800	-12.308%	5	648	-99.981%
2026-03-09	66.1500	66.1500	60.9400	61.1000	-1.117%	44	644	-99.984%
2026-03-06	61.7900	61.7900	61.7900	61.7900	+0.553%	1	659	-99.984%
2026-03-05	61.4500	61.4500	61.4500	61.4500	+7.807%	6	660	-99.984%
2026-03-04	57.0000	57.0000	57.0000	57.0000	-11.491%	2	660	-99.982%
2026-03-03	64.7600	64.7600	64.4000	64.4000	+5.401%	2	661	-99.984%
2026-03-02	63.5600	63.5600	61.1000	61.1000	+1.243%	17	661	-99.984%
2026-02-27	59.4500	60.3500	59.4500	60.3500	+22.042%	4	646	-99.983%
2026-02-24	53.2500	53.2500	49.4500	49.4500	-21.632%	8	647	-99.980%
2026-02-23	61.7000	63.1000	61.7000	63.1000	+25.447%	3	650	-99.984%
2026-02-10	50.3500	50.3500	50.3000	50.3000	-9.873%	3	651	-99.980%
2026-02-06	61.6500	61.6500	55.7300	55.8100	-16.214%	8	651	-99.982%
2026-02-05	64.1900	67.0100	64.0000	66.6100	+13.688%	23	657	-99.985%
2026-02-04	53.5100	61.3000	53.5100	58.5900	+55.000%	21	658	-99.983%
2026-02-03	38.2500	39.1000	37.8000	37.8000	+8.093%	5	649	-99.974%
2026-02-02	37.1100	37.1100	34.9700	34.9700	-15.121%	10	653	-99.971%
2026-01-30	37.3000	41.2000	37.0800	41.2000	+16.714%	54	656	-99.976%
2026-01-29	33.3500	39.0500	33.3500	35.3000	+2.915%	98	690	-99.972%
2026-01-28	33.2000	34.7000	32.8500	34.3000	-0.810%	57	715	-99.971%
2026-01-27	34.7000	34.7000	33.1000	34.5800	-0.346%	293	686	-99.971%
2026-01-26	34.0500	34.7100	33.6900	34.7000	+6.934%	631	433	-99.971%
2026-01-23	30.9000	33.0500	30.6000	32.4500	-4.699%	83	116	-99.969%
2026-01-22	35.5500	35.5500	33.7500	34.0500	-4.702%	22	66	-99.971%
2026-01-21	35.7600	38.2500	35.6700	35.7300	-17.387%	29	51	-99.972%
2026-01-20	40.4500	43.2500	40.4500	43.2500	+1.051%	27	45	-99.977%
2026-01-16	43.2500	43.2500	41.9500	42.8000	+4.263%	30	67	-99.977%
2026-01-15	40.4400	41.1500	40.4400	41.0500	-13.833%	16	67	-99.976%
2026-01-13	47.6400	47.6400	47.6400	47.6400	-17.478%	2	68	-99.979%
2026-01-08	57.7300	57.7300	57.7300	57.7300	+25.883%	1	70	-99.983%
2026-01-05	45.1800	45.8600	45.1800	45.8600	-7.540%	2	71	-99.978%
2026-01-02	49.6000	49.6000	49.6000	49.6000	-3.783%	1	71	-99.980%
2025-12-31	51.5500	51.5500	51.5500	51.5500	-0.502%	10	62	-99.981%
2025-12-26	51.6100	51.8100	51.6100	51.8100	-0.365%	11	62	-99.981%
2025-12-23	52.0000	52.0000	52.0000	52.0000	-1.141%	10	58	-99.981%
2025-12-22	52.5000	52.6000	52.5000	52.6000	-2.048%	2	50	-99.981%
2025-12-19	55.1000	55.1400	53.7000	53.7000	-14.830%	80	48	-99.981%
2025-12-17	63.0500	63.0500	63.0500	63.0500	+21.718%	5	10	-99.984%
2025-12-09	51.8000	51.8000	51.8000	51.8000	-1.987%	1	5	-99.981%
2025-12-08	52.1000	52.8500	52.0000	52.8500	-1.583%	4	6	-99.981%
2025-12-04	53.8200	53.8200	53.7000	53.7000	+4.333%	2	3	-99.981%
2025-12-02	51.4700	51.4700	51.4700	51.4700	-6.503%	1	2	-99.981%
2025-11-28	55.0500	55.0500	55.0500	55.0500	0.000%	1	1	-99.982%