Dark

AMD20260717P240
AMD Jul 17 2026 240.00 Put (AMD260717P00240000)
option OPRA

Expired

Jul 17, 2026

0.0200+100.000%(+0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1000	0.1000	0.0200	0.0200	+100.000%	14	2,435	0.000%
2026-07-16	0.0100	0.0200	0.0100	0.0100	0.000%	52	2,435	+100.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,471	+100.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,472	0.000%
2026-07-13	0.0900	0.1200	0.0100	0.0100	-50.000%	72	2,473	+100.000%
2026-07-10	0.0200	0.0500	0.0100	0.0200	0.000%	43	2,443	0.000%
2026-07-09	0.1000	0.1000	0.0200	0.0200	0.000%	52	2,431	0.000%
2026-07-08	0.0900	0.0900	0.0200	0.0200	-50.000%	8	2,395	0.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,390	-50.000%
2026-07-06	0.0500	0.0700	0.0400	0.0400	-33.333%	16	2,389	-50.000%
2026-07-02	0.0900	0.0900	0.0600	0.0600	-14.286%	75	2,421	-66.667%
2026-07-01	0.0100	0.0700	0.0100	0.0700	-12.500%	2	2,421	-71.429%
2026-06-30	0.1200	0.1300	0.0700	0.0800	-46.667%	30	2,421	-75.000%
2026-06-29	0.2000	0.2000	0.1500	0.1500	-28.571%	5	2,437	-86.667%
2026-06-26	0.2600	0.2600	0.1000	0.2100	-4.545%	19	2,432	-90.476%
2026-06-25	0.1500	0.2300	0.1500	0.2200	+214.286%	18	2,436	-90.909%
2026-06-24	0.2500	0.3500	0.0700	0.0700	-70.833%	107	2,448	-71.429%
2026-06-23	0.3400	0.3400	0.2100	0.2400	-29.412%	30	2,423	-91.667%
2026-06-22	0.2600	0.3400	0.2600	0.3400	-8.108%	12	2,436	-94.118%
2026-06-18	0.4100	0.4100	0.3700	0.3700	+2.778%	2	2,438	-94.595%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-12.195%	1	2,438	-94.444%
2026-06-16	0.3400	0.4100	0.3400	0.4100	-2.381%	3	2,438	-95.122%
2026-06-15	0.4900	0.4900	0.3400	0.4200	-19.231%	206	2,440	-95.238%
2026-06-12	0.5000	0.5500	0.4700	0.5200	-30.667%	28	2,242	-96.154%
2026-06-11	0.7600	0.8000	0.7200	0.7500	-11.765%	34	2,260	-97.333%
2026-06-10	0.8600	0.9700	0.8500	0.8500	-5.556%	18	2,284	-97.647%
2026-06-09	0.5900	1.0000	0.5900	0.9000	+57.895%	37	2,284	-97.778%
2026-06-08	0.5700	0.6600	0.5700	0.5700	-25.000%	3	2,254	-96.491%
2026-06-05	0.4300	0.7600	0.4300	0.7600	+35.714%	105	2,255	-97.368%
2026-06-04	0.6600	0.6600	0.5500	0.5600	0.000%	63	2,325	-96.429%
2026-06-03	0.5400	0.6000	0.5400	0.5600	-17.647%	16	2,336	-96.429%
2026-06-02	0.5500	0.6800	0.5500	0.6800	-4.225%	22	2,351	-97.059%
2026-06-01	0.6500	0.7300	0.6500	0.7100	-4.054%	22	2,331	-97.183%
2026-05-29	0.5700	0.7400	0.5700	0.7400	+29.825%	12	2,332	-97.297%
2026-05-28	0.5900	0.6300	0.5700	0.5700	-16.176%	15	2,336	-96.491%
2026-05-27	0.7600	0.7900	0.6800	0.6800	-10.526%	40	2,340	-97.059%
2026-05-26	0.7000	0.8200	0.7000	0.7600	-19.149%	43	2,364	-97.368%
2026-05-22	0.9500	1.2700	0.9400	0.9400	-18.261%	58	2,368	-97.872%
2026-05-21	1.1900	1.2100	1.1500	1.1500	-11.538%	7	2,367	-98.261%
2026-05-20	1.2500	1.4000	1.2200	1.3000	-12.752%	53	2,367	-98.462%
2026-05-19	1.7900	1.9000	1.4900	1.4900	-0.667%	57	2,363	-98.658%
2026-05-18	1.3300	1.6700	1.3300	1.5000	+0.671%	41	2,363	-98.667%
2026-05-15	1.6600	1.6600	1.4400	1.4900	+4.196%	131	2,363	-98.658%
2026-05-14	1.4000	1.6000	1.4000	1.4300	-4.027%	15	2,347	-98.601%
2026-05-13	1.7000	1.7100	1.4900	1.4900	-0.667%	15	2,366	-98.658%
2026-05-12	1.6000	1.6900	1.3700	1.5000	-1.316%	602	2,366	-98.667%
2026-05-11	1.3300	1.5500	1.3300	1.5200	+4.110%	36	2,366	-98.684%
2026-05-08	1.5500	1.5900	1.2700	1.4600	-18.889%	83	2,368	-98.630%
2026-05-07	1.8800	1.8800	1.6400	1.8000	-3.743%	1,096	2,390	-98.889%
2026-05-06	1.9000	2.1200	1.4300	1.8700	-50.789%	696	2,402	-98.930%
2026-05-05	3.9300	4.2000	3.7000	3.8000	-14.607%	241	2,616	-99.474%
2026-05-04	4.1400	4.9000	3.9500	4.4500	+9.877%	83	2,669	-99.551%
2026-05-01	4.3000	4.4900	3.9500	4.0500	-11.184%	105	2,641	-99.506%
2026-04-30	5.4500	5.4500	4.5000	4.5600	-18.280%	66	2,641	-99.561%
2026-04-29	6.1300	6.6000	5.4000	5.5800	-8.674%	469	2,623	-99.642%
2026-04-28	7.7000	7.7000	5.9000	6.1100	+9.107%	118	2,946	-99.673%
2026-04-27	5.3600	6.0500	5.3500	5.6000	+10.891%	133	2,930	-99.643%
2026-04-24	6.0000	6.4000	5.0000	5.0500	-46.954%	593	2,892	-99.604%
2026-04-23	10.0000	10.1500	8.6500	9.5200	-2.857%	665	3,221	-99.790%
2026-04-22	11.0000	11.6200	9.8000	9.8000	-18.874%	193	2,722	-99.796%
2026-04-21	12.4100	13.2500	12.0500	12.0800	-9.173%	1,474	1,857	-99.834%
2026-04-20	12.0000	13.9500	11.9000	13.3000	+4.314%	204	1,857	-99.850%
2026-04-17	13.1700	13.9500	12.1800	12.7500	-4.851%	87	1,837	-99.843%
2026-04-16	16.0000	16.5700	13.3500	13.4000	-25.140%	527	1,791	-99.851%
2026-04-15	18.0500	19.0000	17.9000	17.9000	-5.040%	93	1,569	-99.888%
2026-04-14	22.0000	22.0000	18.8000	18.8500	-14.512%	89	1,522	-99.894%
2026-04-13	23.2700	24.4500	21.8600	22.0500	-6.962%	66	1,485	-99.909%
2026-04-10	23.9500	23.9500	22.4900	23.7000	-10.566%	472	1,458	-99.916%
2026-04-09	28.6000	28.7000	26.5000	26.5000	-10.473%	58	1,117	-99.925%
2026-04-08	29.7000	30.5500	29.0000	29.6000	-20.022%	62	1,113	-99.932%
2026-04-07	37.0100	37.0100	37.0100	37.0100	+3.931%	1	1,075	-99.946%
2026-04-06	35.1500	35.6100	35.1500	35.6100	-6.462%	22	1,074	-99.944%
2026-04-02	38.0700	38.0700	38.0700	38.0700	-4.467%	1	1,071	-99.947%
2026-04-01	41.9100	42.3700	39.4000	39.8500	-25.653%	27	1,071	-99.950%
2026-03-30	45.4700	53.6000	45.4700	53.6000	+9.611%	14	1,059	-99.963%
2026-03-27	48.9000	48.9000	48.9000	48.9000	+9.592%	3	1,059	-99.959%
2026-03-26	40.0000	44.6200	40.0000	44.6200	+23.635%	3	1,059	-99.955%
2026-03-25	36.6000	37.6000	36.0900	36.0900	-22.719%	32	1,060	-99.945%
2026-03-23	46.7000	46.7000	46.7000	46.7000	+2.032%	1	1,050	-99.957%
2026-03-19	45.7700	45.7700	45.7700	45.7700	-15.319%	1	1,050	-99.956%
2026-03-13	52.5000	54.0500	52.5000	54.0500	+16.739%	4	1,050	-99.963%
2026-03-11	45.3000	46.8500	45.2500	46.3000	-1.174%	59	1,048	-99.957%
2026-03-10	47.7500	47.8500	46.8500	46.8500	-12.019%	22	1,004	-99.957%
2026-03-06	53.2500	53.2500	53.2500	53.2500	+8.342%	3	999	-99.962%
2026-03-04	49.6200	49.6200	49.1500	49.1500	-15.098%	13	1,002	-99.959%
2026-03-03	57.8900	57.8900	57.8900	57.8900	+4.968%	3	1,002	-99.965%
2026-03-02	56.0800	56.0800	55.0000	55.1500	+6.508%	29	1,002	-99.964%
2026-02-27	51.7000	51.7800	51.7000	51.7800	+16.073%	2	1,016	-99.961%
2026-02-24	45.6000	45.6000	43.4000	44.6100	-11.925%	20	1,016	-99.955%
2026-02-19	50.6500	50.6500	50.6500	50.6500	-3.981%	10	1,013	-99.961%
2026-02-18	53.0000	53.1600	52.7500	52.7500	+5.606%	12	1,023	-99.962%
2026-02-17	49.9500	49.9500	49.9500	49.9500	+13.523%	3	1,015	-99.960%
2026-02-12	44.0000	44.0000	44.0000	44.0000	-3.190%	1	1,018	-99.955%
2026-02-11	45.7500	45.7500	45.4500	45.4500	+4.483%	2	1,017	-99.956%
2026-02-10	43.5500	43.6000	43.0000	43.5000	+0.462%	20	1,019	-99.954%
2026-02-09	45.3000	45.5000	43.3000	43.3000	-10.814%	42	1,022	-99.954%
2026-02-06	53.9500	53.9500	48.1000	48.5500	-17.235%	61	1,045	-99.959%
2026-02-05	56.4000	58.6600	56.4000	58.6600	+9.379%	3	1,091	-99.966%
2026-02-04	44.5000	53.6300	44.5000	53.6300	+64.006%	42	1,090	-99.963%
2026-02-03	29.7500	34.5500	29.7500	32.7000	-7.835%	21	1,079	-99.939%
2026-01-30	32.1500	35.4800	31.7500	35.4800	+16.903%	52	1,071	-99.944%
2026-01-29	30.9500	32.9000	30.1500	30.3500	+2.881%	633	1,092	-99.934%
2026-01-28	28.5100	29.5500	28.4500	29.5000	+0.855%	90	623	-99.932%
2026-01-27	30.0000	30.0000	28.6900	29.2500	-0.982%	95	583	-99.932%
2026-01-26	28.8500	29.5400	28.3500	29.5400	+9.004%	218	516	-99.932%
2026-01-23	26.2500	27.6400	25.9500	27.1000	-6.777%	40	365	-99.926%
2026-01-22	30.1500	30.1500	28.7000	29.0700	-4.689%	41	331	-99.931%
2026-01-21	34.9500	34.9500	30.2500	30.5000	-13.842%	76	304	-99.934%
2026-01-20	37.3400	37.3400	34.1500	35.4000	-4.839%	13	263	-99.944%
2026-01-16	37.3500	37.3500	36.2500	37.2000	-0.134%	109	189	-99.946%
2026-01-15	36.4000	37.2500	34.5000	37.2500	-22.878%	164	189	-99.946%
2026-01-12	49.4000	49.5000	48.3000	48.3000	-0.103%	50	76	-99.959%
2026-01-09	48.3000	48.3500	48.3000	48.3500	-3.877%	10	51	-99.959%
2026-01-08	50.3000	50.3000	50.3000	50.3000	+7.021%	10	46	-99.960%
2026-01-06	47.0000	47.0000	47.0000	47.0000	+14.078%	9	46	-99.957%
2026-01-05	41.2000	41.2000	41.2000	41.2000	-4.030%	1	47	-99.951%
2026-01-02	44.1100	44.1100	42.9300	42.9300	-4.238%	3	47	-99.953%
2025-12-31	44.8300	44.8300	44.8300	44.8300	-2.225%	1	46	-99.955%
2025-12-22	45.8500	45.8500	45.8500	45.8500	-0.369%	29	46	-99.956%
2025-12-19	47.0000	47.0000	46.0200	46.0200	-17.748%	29	33	-99.957%
2025-12-17	55.8000	55.9500	55.8000	55.9500	+16.855%	8	22	-99.964%
2025-12-11	47.8800	47.8800	47.8800	47.8800	+5.092%	10	20	-99.958%
2025-12-08	45.5600	45.5600	45.5600	45.5600	-2.753%	2	10	-99.956%
2025-12-05	46.8500	46.8500	46.8500	46.8500	+4.576%	1	9	-99.957%
2025-12-02	44.8000	44.8000	44.8000	44.8000	-7.534%	6	9	-99.955%
2025-11-28	48.5000	48.5000	48.4500	48.4500	-3.983%	4	13	-99.959%
2025-11-26	52.8000	52.8000	50.4600	50.4600	-8.138%	9	2	-99.960%
2025-11-25	54.9300	54.9300	54.9300	54.9300	0.000%	2	2	-99.964%