Dark

AMD20260717P230
AMD Jul 17 2026 230.00 Put (AMD260717P00230000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,568	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,568	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-83.333%	11	2,569	0.000%
2026-07-10	0.0100	0.0600	0.0100	0.0600	+200.000%	154	2,579	-83.333%
2026-07-08	0.0400	0.0400	0.0200	0.0200	+100.000%	11	2,466	-50.000%
2026-07-07	0.0300	0.0600	0.0100	0.0100	-90.000%	17	2,477	0.000%
2026-07-06	0.0500	0.1000	0.0500	0.1000	+66.667%	48	2,483	-90.000%
2026-07-02	0.0500	0.0600	0.0500	0.0600	-14.286%	133	2,555	-83.333%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-36.364%	4	2,555	-85.714%
2026-06-30	0.1200	0.1800	0.1000	0.1100	0.000%	12	2,557	-90.909%
2026-06-29	0.1500	0.1600	0.1000	0.1100	-38.889%	9	2,566	-90.909%
2026-06-26	0.1900	0.1900	0.1800	0.1800	-40.000%	4	2,569	-94.444%
2026-06-25	0.2000	0.3000	0.2000	0.3000	+30.435%	15	2,573	-96.667%
2026-06-24	0.1800	0.2300	0.1200	0.2300	+21.053%	25	2,561	-95.652%
2026-06-23	0.1900	0.1900	0.1900	0.1900	-32.143%	1	2,549	-94.737%
2026-06-22	0.3000	0.3000	0.2800	0.2800	-12.500%	3	2,549	-96.429%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-8.571%	1	2,549	-96.875%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+9.375%	7	2,549	-97.143%
2026-06-16	0.2900	0.3200	0.2500	0.3200	0.000%	5	2,549	-96.875%
2026-06-15	0.3000	0.3200	0.3000	0.3200	-36.000%	2	2,550	-96.875%
2026-06-12	0.4700	0.5000	0.4300	0.5000	-7.407%	12	2,550	-98.000%
2026-06-11	0.6100	0.7000	0.5400	0.5400	-22.857%	15	2,550	-98.148%
2026-06-10	0.6100	0.8000	0.6100	0.7000	0.000%	26	2,552	-98.571%
2026-06-09	0.4800	0.8000	0.4800	0.7000	+40.000%	40	2,553	-98.571%
2026-06-08	0.5000	0.6000	0.5000	0.5000	+2.041%	9	2,538	-98.000%
2026-06-05	0.5000	0.6500	0.4900	0.4900	0.000%	57	2,543	-97.959%
2026-06-04	0.4200	0.4900	0.4200	0.4900	-2.000%	11	2,545	-97.959%
2026-06-03	0.5000	0.5100	0.5000	0.5000	-16.667%	103	2,535	-98.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-1.639%	11	2,533	-98.333%
2026-06-01	0.9600	0.9600	0.5200	0.6100	0.000%	133	2,523	-98.361%
2026-05-29	0.5000	0.6400	0.4900	0.6100	+15.094%	86	2,414	-98.361%
2026-05-28	0.5500	0.6000	0.5000	0.5300	-13.115%	25	2,408	-98.113%
2026-05-27	0.6200	0.6500	0.6000	0.6100	-7.576%	26	2,409	-98.361%
2026-05-26	0.7100	0.7100	0.6200	0.6600	-12.000%	47	2,421	-98.485%
2026-05-22	0.7800	1.1100	0.7500	0.7500	-21.053%	58	2,411	-98.667%
2026-05-21	1.0200	1.0200	0.9500	0.9500	-10.377%	43	2,423	-98.947%
2026-05-20	1.0500	1.1200	1.0100	1.0600	-12.397%	33	2,423	-99.057%
2026-05-19	1.2700	1.6000	1.1700	1.2100	+3.419%	47	1,408	-99.174%
2026-05-18	1.0700	1.2700	1.0700	1.1700	-2.500%	1,034	1,408	-99.145%
2026-05-15	1.3300	1.3300	1.2000	1.2000	-1.639%	16	1,408	-99.167%
2026-05-14	1.2300	1.2800	1.2200	1.2200	-8.271%	19	1,399	-99.180%
2026-05-13	1.2900	1.3400	1.2900	1.3300	+6.400%	10	1,423	-99.248%
2026-05-12	1.3500	1.4000	1.2000	1.2500	+1.626%	56	1,423	-99.200%
2026-05-11	1.1300	1.2500	1.1000	1.2300	+2.500%	51	1,423	-99.187%
2026-05-08	1.3000	1.3000	1.1800	1.2000	-20.000%	92	1,430	-99.167%
2026-05-07	1.5000	1.5400	1.4000	1.5000	-3.846%	36	1,433	-99.333%
2026-05-06	2.6700	2.6700	1.2000	1.5600	-48.000%	1,168	1,416	-99.359%
2026-05-05	2.9000	3.3000	2.9000	3.0000	-10.979%	769	1,469	-99.667%
2026-05-04	3.1600	3.7500	3.1600	3.3700	+5.313%	68	1,664	-99.703%
2026-05-01	3.4300	3.5000	3.0800	3.2000	-8.571%	27	1,661	-99.688%
2026-04-30	4.3500	4.5000	3.5000	3.5000	-20.455%	66	1,661	-99.714%
2026-04-29	4.9500	5.2500	4.2900	4.4000	-6.383%	460	1,634	-99.773%
2026-04-28	6.3500	6.3500	4.7000	4.7000	+11.905%	113	1,720	-99.787%
2026-04-27	4.6500	4.7300	4.0500	4.2000	+5.000%	86	1,689	-99.762%
2026-04-24	5.9000	5.9000	4.0000	4.0000	-45.946%	167	1,658	-99.750%
2026-04-23	7.8500	8.0300	6.8000	7.4000	-4.516%	114	1,736	-99.865%
2026-04-22	9.0000	9.0000	7.7500	7.7500	-18.421%	219	1,726	-99.871%
2026-04-21	9.6600	10.1300	9.3000	9.5000	-9.610%	94	1,682	-99.895%
2026-04-20	9.9500	10.8500	8.9700	10.5100	+4.059%	157	1,682	-99.905%
2026-04-17	10.0300	10.7500	9.6500	10.1000	-3.901%	79	1,696	-99.901%
2026-04-16	12.3000	13.3500	10.5100	10.5100	-24.388%	311	1,691	-99.905%
2026-04-15	14.6200	15.3000	13.9000	13.9000	-6.711%	1,136	1,662	-99.928%
2026-04-14	17.5000	17.5000	14.9000	14.9000	-15.341%	69	904	-99.933%
2026-04-13	19.2400	19.4000	17.5800	17.6000	-7.853%	66	887	-99.943%
2026-04-10	19.5000	19.5000	18.1500	19.1000	-11.778%	103	875	-99.948%
2026-04-09	22.3000	23.5000	21.6500	21.6500	-10.278%	93	829	-99.954%
2026-04-08	22.5000	25.0000	22.5000	24.1300	-20.099%	124	801	-99.959%
2026-04-07	30.2500	30.2800	30.2000	30.2000	-0.984%	52	780	-99.967%
2026-04-06	28.4000	30.5000	27.3000	30.5000	-6.096%	65	736	-99.967%
2026-04-02	38.2000	38.2000	32.4800	32.4800	-7.200%	39	749	-99.969%
2026-04-01	35.9900	35.9900	33.2500	35.0000	-10.486%	21	749	-99.971%
2026-03-31	42.6200	42.6200	39.1000	39.1000	-14.442%	7	748	-99.974%
2026-03-30	42.1300	45.7000	41.7000	45.7000	+8.551%	22	743	-99.978%
2026-03-27	41.6500	42.1000	41.6500	42.1000	+14.092%	12	728	-99.976%
2026-03-26	31.0000	36.9000	31.0000	36.9000	+22.591%	8	735	-99.973%
2026-03-25	32.6500	32.6500	29.9000	30.1000	-23.214%	112	731	-99.967%
2026-03-24	38.6000	39.2000	38.6000	39.2000	-1.259%	17	697	-99.974%
2026-03-23	36.1200	39.7000	36.1200	39.7000	-5.476%	4	700	-99.975%
2026-03-20	42.0000	42.0000	42.0000	42.0000	+5.369%	5	699	-99.976%
2026-03-19	39.8600	39.8600	39.8600	39.8600	-3.370%	1	699	-99.975%
2026-03-18	41.3100	41.3100	41.2500	41.2500	-2.666%	2	699	-99.976%
2026-03-17	43.2500	43.2500	42.3800	42.3800	-4.614%	6	700	-99.976%
2026-03-13	44.4300	44.4300	44.4300	44.4300	+1.323%	50	700	-99.977%
2026-03-12	43.8500	43.8500	43.8500	43.8500	+10.453%	11	725	-99.977%
2026-03-11	38.5000	39.7000	38.5000	39.7000	-12.168%	58	730	-99.975%
2026-03-06	45.1500	45.2000	45.1500	45.2000	-2.165%	20	726	-99.978%
2026-03-05	42.4300	46.2000	42.4300	46.2000	+9.739%	80	726	-99.978%
2026-03-04	45.5200	45.5200	41.9000	42.1000	-15.834%	3	681	-99.976%
2026-03-03	50.0200	50.0200	50.0200	50.0200	+4.100%	1	681	-99.980%
2026-03-02	48.0500	48.0500	48.0500	48.0500	+8.099%	1	681	-99.979%
2026-02-27	44.5000	44.5000	43.9500	44.4500	+10.161%	33	681	-99.978%
2026-02-26	40.6000	40.6000	40.3500	40.3500	+4.534%	2	656	-99.975%
2026-02-25	37.5500	38.6500	37.3000	38.6000	+1.233%	116	549	-99.974%
2026-02-24	38.4200	38.4200	38.1300	38.1300	-18.070%	12	549	-99.974%
2026-02-23	46.5300	46.8500	46.5300	46.5400	+7.607%	9	557	-99.979%
2026-02-19	43.5700	43.5700	43.2500	43.2500	-10.437%	26	555	-99.977%
2026-02-17	48.2900	48.2900	48.2900	48.2900	+16.221%	1	541	-99.979%
2026-02-13	41.4500	42.2500	41.4500	41.5500	+0.241%	28	515	-99.976%
2026-02-12	38.1200	41.5000	37.7600	41.4500	+10.122%	13	515	-99.976%
2026-02-10	36.9000	37.6400	36.6500	37.6400	-0.817%	5	514	-99.973%
2026-02-09	38.3500	38.3500	37.9500	37.9500	-8.000%	4	514	-99.974%
2026-02-06	41.2500	41.2500	41.2500	41.2500	-18.317%	10	516	-99.976%
2026-02-05	45.5400	51.2000	45.5400	50.5000	+11.726%	58	516	-99.980%
2026-02-04	38.9800	46.2900	38.9800	45.2000	+62.707%	113	515	-99.978%
2026-02-03	24.7200	29.1100	24.4500	27.7800	+7.093%	60	575	-99.964%
2026-02-02	26.6100	26.6100	24.9000	25.9400	-13.389%	30	562	-99.961%
2026-01-30	26.9000	29.9500	26.8500	29.9500	+20.475%	31	548	-99.967%
2026-01-29	22.6500	27.9500	22.6500	24.8600	+3.454%	146	529	-99.960%
2026-01-28	24.4000	24.7000	23.9500	24.0300	-0.907%	83	413	-99.958%
2026-01-27	23.9800	24.3100	23.9800	24.2500	-1.423%	67	417	-99.959%
2026-01-26	24.2200	24.6000	24.1700	24.6000	+5.534%	63	397	-99.959%
2026-01-23	22.2000	23.3100	21.9200	23.3100	-4.663%	26	362	-99.957%
2026-01-22	25.6100	25.6100	23.9400	24.4500	-10.766%	40	356	-99.959%
2026-01-21	29.4300	29.4300	25.6000	27.4000	-13.836%	106	345	-99.964%
2026-01-20	30.7200	31.8000	28.8000	31.8000	+1.113%	51	293	-99.969%
2026-01-16	30.3300	32.0800	30.3000	31.4500	-3.171%	70	279	-99.968%
2026-01-15	30.3500	32.4800	29.1400	32.4800	-8.507%	29	279	-99.969%
2026-01-14	37.1600	37.1600	34.7900	35.5000	+1.458%	6	274	-99.972%
2026-01-13	35.8000	35.8000	34.9900	34.9900	-13.945%	6	272	-99.971%
2026-01-12	41.4000	41.4000	40.6600	40.6600	-5.880%	22	270	-99.975%
2026-01-08	43.3000	43.3000	42.9500	43.2000	+5.058%	20	260	-99.977%
2026-01-07	42.1000	42.1000	41.1000	41.1200	+13.906%	4	253	-99.976%
2026-01-05	35.4400	36.1000	35.1500	36.1000	-6.718%	11	250	-99.972%
2025-12-31	38.5000	38.7000	38.4000	38.7000	-0.667%	5	250	-99.974%
2025-12-30	39.1500	39.1500	38.9000	38.9600	-1.790%	5	250	-99.974%
2025-12-26	38.9600	39.6700	38.9600	39.6700	+0.430%	2	247	-99.975%
2025-12-22	39.5500	39.5500	39.4100	39.5000	-1.545%	55	248	-99.975%
2025-12-19	40.1200	40.1200	40.1200	40.1200	-9.497%	1	227	-99.975%
2025-12-18	44.3300	44.3300	44.3300	44.3300	-8.086%	3	226	-99.977%
2025-12-17	45.2500	48.2300	45.2500	48.2300	+9.863%	104	226	-99.979%
2025-12-15	42.5300	43.9000	42.5300	43.9000	0.000%	4	228	-99.977%
2025-12-12	41.4500	43.9000	41.4500	43.9000	+13.437%	7	227	-99.977%
2025-12-10	39.5500	39.6500	38.7000	38.7000	-1.401%	31	221	-99.974%
2025-12-09	38.7500	39.2500	38.7500	39.2500	-2.363%	26	190	-99.975%
2025-12-08	40.4500	40.4500	40.2000	40.2000	-0.124%	20	167	-99.975%
2025-12-05	39.5500	40.9000	39.5500	40.2500	-4.621%	27	147	-99.975%
2025-12-04	42.2500	42.2500	42.2000	42.2000	+0.716%	6	133	-99.976%
2025-12-03	42.0900	42.0900	41.4000	41.9000	+7.024%	3	132	-99.976%
2025-12-02	37.8100	39.1500	37.8100	39.1500	-2.491%	2	131	-99.974%
2025-12-01	40.3900	40.3900	40.1500	40.1500	-5.060%	21	130	-99.975%
2025-11-28	42.2900	42.2900	42.2900	42.2900	-14.393%	2	112	-99.976%
2025-11-25	52.6900	52.6900	49.4000	49.4000	+9.268%	61	110	-99.980%
2025-11-24	45.2100	45.2100	45.2100	45.2100	-17.349%	60	169	-99.978%
2025-11-21	51.0500	54.7000	51.0500	54.7000	0.000%	109	109	-99.982%