Dark

AMD20260717P210
AMD Jul 17 2026 210.00 Put (AMD260717P00210000)
option OPRA

Expired

Jul 17, 2026

0.0100-90.000%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1000	0.1000	0.0100	0.0100	-90.000%	6	3,786	0.000%
2026-07-16	0.0100	0.1000	0.0100	0.1000	+900.000%	3	3,786	-90.000%
2026-07-14	0.0600	0.0600	0.0100	0.0100	-75.000%	3	3,786	0.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,787	-75.000%
2026-07-10	0.0100	0.0500	0.0100	0.0500	0.000%	1,072	3,788	-80.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,157	-80.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,160	-80.000%
2026-06-30	0.0500	0.0500	0.0200	0.0500	-44.444%	10	3,159	-80.000%
2026-06-29	0.1100	0.1100	0.0900	0.0900	-25.000%	3	3,164	-88.889%
2026-06-26	0.1300	0.1300	0.1200	0.1200	-7.692%	2	3,164	-91.667%
2026-06-24	0.1600	0.1600	0.1300	0.1300	0.000%	5	3,166	-92.308%
2026-06-23	0.1500	0.1500	0.1200	0.1300	-53.571%	266	3,171	-92.308%
2026-06-17	0.2500	0.2800	0.2000	0.2800	+40.000%	9	3,170	-96.429%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-41.176%	1	3,170	-95.000%
2026-06-15	0.2500	0.3400	0.2500	0.3400	-5.556%	2	3,171	-97.059%
2026-06-12	0.2500	0.3600	0.2500	0.3600	-14.286%	6	3,170	-97.222%
2026-06-11	0.4400	0.4600	0.3600	0.4200	-23.636%	16	3,171	-97.619%
2026-06-10	0.5300	0.5500	0.5300	0.5500	+22.222%	8	3,178	-98.182%
2026-06-09	0.3100	0.5800	0.3100	0.4500	+40.625%	39	3,178	-97.778%
2026-06-08	0.3800	0.4000	0.3200	0.3200	-27.273%	23	3,194	-96.875%
2026-06-05	0.4100	0.4500	0.3500	0.4400	+33.333%	156	3,201	-97.727%
2026-06-04	0.3900	0.3900	0.3300	0.3300	-15.385%	32	3,223	-96.970%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-11.364%	1	3,234	-97.436%
2026-06-02	0.4400	0.4500	0.4300	0.4400	-8.333%	21	3,235	-97.727%
2026-06-01	0.4900	0.5000	0.4500	0.4800	0.000%	150	3,239	-97.917%
2026-05-29	0.4100	0.4800	0.3700	0.4800	+29.730%	9	3,260	-97.917%
2026-05-28	0.5200	0.5200	0.3700	0.3700	-11.905%	11	3,263	-97.297%
2026-05-27	0.4600	0.5000	0.4200	0.4200	-10.638%	26	3,259	-97.619%
2026-05-26	0.6000	0.6000	0.4300	0.4700	-14.545%	40	3,275	-97.872%
2026-05-22	0.6500	0.7000	0.5500	0.5500	-8.333%	56	3,246	-98.182%
2026-05-21	0.7800	0.7800	0.6000	0.6000	-16.667%	127	3,224	-98.333%
2026-05-20	0.7200	0.8400	0.6700	0.7200	-7.692%	22	3,224	-98.611%
2026-05-19	0.8000	0.9200	0.7800	0.7800	+4.000%	23	3,231	-98.718%
2026-05-18	0.8400	0.9000	0.6500	0.7500	-6.250%	28	3,231	-98.667%
2026-05-15	0.9000	1.1700	0.7200	0.8000	-2.439%	114	3,231	-98.750%
2026-05-14	0.8100	0.8400	0.7900	0.8200	-4.651%	5	3,151	-98.780%
2026-05-13	0.7400	0.8600	0.7400	0.8600	-5.495%	5	3,166	-98.837%
2026-05-12	0.8200	0.9900	0.8200	0.9100	+2.247%	81	3,166	-98.901%
2026-05-11	0.8400	0.9000	0.7200	0.8900	+5.952%	12	3,166	-98.876%
2026-05-08	0.8000	0.8900	0.7900	0.8400	-11.579%	493	3,168	-98.810%
2026-05-07	1.0000	1.0400	0.9100	0.9500	-12.037%	96	3,214	-98.947%
2026-05-06	1.0200	1.1300	0.9600	1.0800	-43.455%	217	3,247	-99.074%
2026-05-05	1.8600	2.1000	1.7900	1.9100	-4.500%	979	3,348	-99.476%
2026-05-04	1.9300	2.3100	1.9300	2.0000	+3.093%	40	3,822	-99.500%
2026-05-01	2.3600	2.3600	1.9200	1.9400	-13.778%	213	3,720	-99.485%
2026-04-30	2.4900	2.5000	2.1800	2.2500	-11.765%	76	3,720	-99.556%
2026-04-29	2.8600	3.1000	2.5500	2.5500	-6.934%	453	3,747	-99.608%
2026-04-28	3.1900	3.1900	2.7400	2.7400	+7.031%	20	4,146	-99.635%
2026-04-27	2.4200	2.8700	2.4200	2.5600	+4.490%	54	4,155	-99.609%
2026-04-24	3.1100	3.1800	2.4500	2.4500	-45.556%	165	4,151	-99.592%
2026-04-23	4.8000	4.8000	4.1400	4.5000	-5.263%	103	4,185	-99.778%
2026-04-22	5.3000	5.4900	4.4700	4.7500	-20.168%	238	4,180	-99.789%
2026-04-21	5.6300	6.1000	5.6000	5.9500	-5.556%	39	4,191	-99.832%
2026-04-20	5.4000	6.3500	5.4000	6.3000	+6.239%	71	4,181	-99.841%
2026-04-17	6.3000	6.4000	5.6000	5.9300	-5.272%	119	4,172	-99.831%
2026-04-16	7.3000	8.0000	6.2600	6.2600	-29.425%	273	4,155	-99.840%
2026-04-15	8.7000	9.1500	8.4000	8.8700	+1.371%	115	4,068	-99.887%
2026-04-14	10.5500	10.5500	8.7500	8.7500	-20.527%	743	4,068	-99.886%
2026-04-13	12.1300	12.1300	10.8000	11.0100	-6.695%	138	3,510	-99.909%
2026-04-10	12.1300	12.2000	11.1500	11.8000	-13.235%	1,476	3,424	-99.915%
2026-04-09	14.6000	14.6600	13.6000	13.6000	-10.467%	292	2,257	-99.926%
2026-04-08	15.0000	15.8500	14.6000	15.1900	-24.126%	212	2,491	-99.934%
2026-04-07	19.5000	20.7500	19.5000	20.0200	+3.356%	31	2,401	-99.950%
2026-04-06	18.4500	19.3700	17.7200	19.3700	-6.199%	25	2,393	-99.948%
2026-04-02	27.2000	27.2000	20.6500	20.6500	-10.876%	88	2,355	-99.952%
2026-04-01	23.5000	23.6000	22.0500	23.1700	-12.401%	50	2,355	-99.957%
2026-03-31	28.0000	28.0000	26.4000	26.4500	-16.218%	117	2,345	-99.962%
2026-03-30	26.2600	31.5700	26.0000	31.5700	+10.772%	31	2,338	-99.968%
2026-03-27	29.3000	29.7200	28.4000	28.5000	+6.902%	6	2,339	-99.965%
2026-03-26	20.9100	26.6600	20.9100	26.6600	+30.049%	220	2,340	-99.962%
2026-03-25	21.8500	21.8500	19.8500	20.5000	-21.154%	236	2,393	-99.951%
2026-03-24	27.2000	27.2000	26.0000	26.0000	-1.701%	6	2,331	-99.962%
2026-03-23	23.9700	26.9000	23.9700	26.4500	-9.542%	29	2,330	-99.962%
2026-03-20	28.1100	29.2400	28.1100	29.2400	+5.904%	18	2,311	-99.966%
2026-03-19	32.2500	32.3500	27.2300	27.6100	+1.136%	87	2,314	-99.964%
2026-03-18	30.2000	30.2000	27.3000	27.3000	-9.453%	40	2,297	-99.963%
2026-03-17	29.9100	30.8700	29.5000	30.1500	+1.721%	115	2,295	-99.967%
2026-03-16	29.5900	29.6400	29.5900	29.6400	-10.991%	12	2,237	-99.966%
2026-03-13	32.8000	33.3000	32.8000	33.3000	+5.547%	21	2,237	-99.970%
2026-03-12	30.0000	31.5500	30.0000	31.5500	+13.694%	26	2,256	-99.968%
2026-03-11	27.9500	28.4100	26.7300	27.7500	-5.612%	474	2,280	-99.964%
2026-03-10	28.6700	29.4000	27.7500	29.4000	-8.411%	585	2,393	-99.966%
2026-03-09	34.7500	34.7500	32.1000	32.1000	-10.833%	114	2,473	-99.969%
2026-03-06	32.6000	36.0000	31.2300	36.0000	+9.223%	19	2,481	-99.972%
2026-03-05	29.9000	32.9600	29.9000	32.9600	+8.923%	36	2,480	-99.970%
2026-03-04	33.6600	33.6600	30.2600	30.2600	-11.157%	18	2,471	-99.967%
2026-03-03	35.4000	36.2000	34.0600	34.0600	+6.939%	37	2,482	-99.971%
2026-03-02	34.0000	34.6500	31.8500	31.8500	+1.757%	74	2,465	-99.969%
2026-02-27	32.2000	32.2000	30.7500	31.3000	+6.102%	43	2,430	-99.968%
2026-02-26	27.8000	30.2000	27.5000	29.5000	+8.816%	26	2,407	-99.966%
2026-02-25	26.9500	27.1500	26.0500	27.1100	+2.263%	143	2,474	-99.963%
2026-02-24	27.8700	29.0500	25.3000	26.5100	-22.485%	37	2,474	-99.962%
2026-02-23	32.4400	34.2000	32.4400	34.2000	+14.611%	6	2,471	-99.971%
2026-02-20	31.7500	31.7500	29.8400	29.8400	-3.430%	7	2,471	-99.966%
2026-02-19	30.7000	31.3200	30.5000	30.9000	+1.411%	14	2,466	-99.968%
2026-02-18	32.9300	34.0000	30.4700	30.4700	-1.551%	13	2,462	-99.967%
2026-02-17	31.9000	34.1900	30.5500	30.9500	+5.631%	17	2,463	-99.968%
2026-02-13	30.4500	30.5500	28.9400	29.3000	-0.678%	9	2,465	-99.966%
2026-02-12	26.7200	29.7000	26.1500	29.5000	+9.665%	48	2,465	-99.966%
2026-02-11	27.0000	27.6000	26.4000	26.9000	+1.128%	17	2,463	-99.963%
2026-02-10	26.2000	26.6000	25.5500	26.6000	+2.505%	31	2,466	-99.962%
2026-02-09	29.9800	29.9800	25.5900	25.9500	-11.039%	14	2,458	-99.961%
2026-02-06	31.5500	31.7000	29.1700	29.1700	-22.420%	30	2,447	-99.966%
2026-02-05	36.8800	37.6000	35.7000	37.6000	+16.229%	163	2,442	-99.973%
2026-02-04	28.3500	34.0000	26.8000	32.3500	+74.676%	783	2,317	-99.969%
2026-02-03	18.9000	20.3000	18.1500	18.5200	+4.045%	29	2,295	-99.946%
2026-02-02	17.7000	17.8000	16.9000	17.8000	-13.592%	34	2,291	-99.944%
2026-01-30	18.2500	20.7000	18.0500	20.6000	+22.255%	43	2,298	-99.951%
2026-01-29	17.0000	18.8500	16.8500	16.8500	+3.692%	34	2,293	-99.941%
2026-01-28	16.2000	16.8000	16.0700	16.2500	-0.915%	44	2,301	-99.938%
2026-01-27	16.1000	16.4000	16.1000	16.4000	0.000%	85	2,295	-99.939%
2026-01-26	16.2500	16.4500	16.2500	16.4000	+3.470%	6	2,288	-99.939%
2026-01-23	15.4000	15.9500	14.5000	15.8500	-3.939%	46	2,296	-99.937%
2026-01-22	17.1000	17.1000	16.2500	16.5000	-2.309%	15	2,301	-99.939%
2026-01-21	19.1000	19.1000	16.8900	16.8900	-23.052%	69	2,297	-99.941%
2026-01-20	22.2000	22.2000	19.9000	21.9500	+3.294%	49	2,260	-99.954%
2026-01-16	22.0000	22.0000	20.8100	21.2500	-6.593%	65	2,254	-99.953%
2026-01-15	21.6500	22.7500	20.0000	22.7500	-6.532%	37	2,254	-99.956%
2026-01-14	23.9500	24.7000	23.9500	24.3400	+0.082%	4	2,243	-99.959%
2026-01-13	25.2500	25.2500	24.0000	24.3200	-14.517%	23	2,242	-99.959%
2026-01-12	29.3500	29.3500	27.9800	28.4500	-5.008%	33	2,230	-99.965%
2026-01-09	29.7000	29.9500	29.5200	29.9500	-2.917%	16	2,214	-99.967%
2026-01-08	30.0000	31.0000	29.7500	30.8500	+6.014%	27	2,216	-99.968%
2026-01-07	30.6200	30.9000	28.8000	29.1000	+2.285%	345	2,209	-99.966%
2026-01-06	26.7000	28.8800	26.5000	28.4500	+10.058%	11	2,212	-99.965%
2026-01-05	23.8000	25.8500	23.8000	25.8500	+2.620%	2	2,213	-99.961%
2026-01-02	26.0500	26.1500	24.1500	25.1900	-9.225%	39	2,213	-99.960%
2025-12-31	27.2000	27.7500	27.2000	27.7500	-0.573%	13	2,192	-99.964%
2025-12-29	27.9100	27.9100	27.9100	27.9100	+0.758%	2	2,192	-99.964%
2025-12-26	27.7000	27.7000	27.7000	27.7000	-1.529%	1	2,192	-99.964%
2025-12-24	28.1300	28.1300	28.1300	28.1300	+0.464%	1	2,192	-99.964%
2025-12-23	28.0000	28.0000	28.0000	28.0000	-0.533%	1	2,192	-99.964%
2025-12-22	26.2000	28.1500	26.2000	28.1500	-2.087%	1,014	2,191	-99.964%
2025-12-19	29.6000	29.9700	28.7500	28.7500	-14.562%	10	2,381	-99.965%
2025-12-18	32.5500	33.6500	32.2000	33.6500	-5.874%	64	2,381	-99.970%
2025-12-17	32.8500	35.7500	32.8500	35.7500	+13.672%	19	2,378	-99.972%
2025-12-16	31.8300	31.9700	31.4500	31.4500	-4.697%	42	2,376	-99.968%
2025-12-15	31.0000	33.0000	30.0000	33.0000	+3.125%	36	2,396	-99.970%
2025-12-12	27.5000	32.0000	27.5000	32.0000	+14.286%	32	2,396	-99.969%
2025-12-11	32.1700	32.1700	28.0000	28.0000	-0.107%	412	2,388	-99.964%
2025-12-09	28.0000	28.0300	28.0000	28.0300	-3.044%	2	1,982	-99.964%
2025-12-08	28.9000	28.9100	28.9000	28.9100	-2.000%	51	1,982	-99.965%
2025-12-05	29.5100	29.5100	29.5000	29.5000	-4.221%	6	2,004	-99.966%
2025-12-04	30.0000	30.8000	29.9200	30.8000	-0.645%	7	2,003	-99.968%
2025-12-03	31.0000	31.0000	31.0000	31.0000	-0.641%	1	2,000	-99.968%
2025-12-02	31.2000	31.2000	31.2000	31.2000	+7.069%	1	2,001	-99.968%
2025-12-01	30.0900	30.0900	29.1400	29.1400	-5.757%	21	2,001	-99.966%
2025-11-28	30.9000	31.0400	30.9000	30.9200	-3.526%	9	1,981	-99.968%
2025-11-26	32.0500	32.0500	32.0500	32.0500	-17.055%	1,000	2,100	-99.969%
2025-11-25	39.7000	39.7000	38.6400	38.6400	+20.374%	2	2,100	-99.974%
2025-11-24	34.4000	34.4000	32.0400	32.1000	0.000%	2,233	2,098	-99.969%