Dark

AMD20260717P200
AMD Jul 17 2026 200.00 Put (AMD260717P00200000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0300	0.0400	0.0100	0.0100	0.000%	18	8,711	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	6	8,711	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	8,712	0.000%
2026-07-13	0.0500	0.0500	0.0200	0.0200	+100.000%	17	8,712	-50.000%
2026-07-10	0.0100	0.0400	0.0100	0.0100	0.000%	162	8,713	0.000%
2026-07-09	0.0100	0.0200	0.0100	0.0100	-50.000%	18	8,700	0.000%
2026-07-08	0.0200	0.0300	0.0100	0.0200	0.000%	140	8,703	-50.000%
2026-07-07	0.0300	0.0300	0.0200	0.0200	0.000%	48	8,787	-50.000%
2026-07-06	0.0900	0.0900	0.0200	0.0200	-60.000%	38	8,772	-50.000%
2026-07-02	0.0400	0.0500	0.0200	0.0500	-16.667%	35	8,753	-80.000%
2026-07-01	0.0600	0.0600	0.0200	0.0600	+100.000%	36	8,753	-83.333%
2026-06-30	0.0500	0.1000	0.0300	0.0300	-50.000%	23	8,723	-66.667%
2026-06-29	0.0900	0.1300	0.0500	0.0600	-40.000%	40	8,727	-83.333%
2026-06-26	0.1300	0.1300	0.1000	0.1000	-9.091%	5	8,722	-90.000%
2026-06-25	0.0800	0.1100	0.0800	0.1100	-21.429%	7	8,720	-90.909%
2026-06-24	0.1100	0.1400	0.0800	0.1400	+27.273%	295	8,722	-92.857%
2026-06-23	0.1600	0.1600	0.1100	0.1100	0.000%	65	9,009	-90.909%
2026-06-22	0.1800	0.1800	0.1100	0.1100	-45.000%	12	9,036	-90.909%
2026-06-18	0.2200	0.2200	0.1800	0.2000	-20.000%	1,009	8,067	-95.000%
2026-06-17	0.1600	0.3200	0.1600	0.2500	-3.846%	28	8,067	-96.000%
2026-06-16	0.1900	0.2600	0.1500	0.2600	+36.842%	424	8,066	-96.154%
2026-06-15	0.3300	0.3300	0.1600	0.1900	-38.710%	48	7,677	-94.737%
2026-06-12	0.2800	0.3100	0.2800	0.3100	0.000%	171	7,669	-96.774%
2026-06-11	0.4000	0.4100	0.3000	0.3100	-29.545%	20	7,633	-96.774%
2026-06-10	0.3300	0.4400	0.3300	0.4400	+25.714%	30	7,649	-97.727%
2026-06-09	0.2900	0.4800	0.2800	0.3500	+16.667%	74	7,665	-97.143%
2026-06-08	0.3300	0.3400	0.3000	0.3000	-21.053%	35	7,655	-96.667%
2026-06-05	0.3800	0.4200	0.3400	0.3800	+22.581%	438	7,631	-97.368%
2026-06-04	0.3500	0.3500	0.3000	0.3100	+6.897%	15	7,883	-96.774%
2026-06-03	0.2900	0.3500	0.2900	0.2900	-21.622%	9	7,884	-96.552%
2026-06-02	0.3400	0.3700	0.3400	0.3700	-7.500%	5	7,887	-97.297%
2026-06-01	0.4400	0.4400	0.3800	0.4000	-2.439%	14	7,890	-97.500%
2026-05-29	0.3500	0.4200	0.3200	0.4100	+28.125%	26	7,892	-97.561%
2026-05-28	0.3500	0.3800	0.3100	0.3200	-15.789%	40	7,902	-96.875%
2026-05-27	0.3900	0.4200	0.3500	0.3800	-2.564%	55	7,927	-97.368%
2026-05-26	0.3600	0.4400	0.3600	0.3900	-22.000%	68	7,942	-97.436%
2026-05-22	0.3800	0.5700	0.3800	0.5000	+11.111%	137	7,954	-98.000%
2026-05-21	0.4300	0.5800	0.4300	0.4500	-30.769%	42	7,952	-97.778%
2026-05-20	0.5400	0.6500	0.4500	0.6500	+4.839%	113	7,952	-98.462%
2026-05-19	0.7400	0.7600	0.5700	0.6200	-6.061%	244	8,067	-98.387%
2026-05-18	0.6500	0.8400	0.6000	0.6600	-4.348%	316	8,067	-98.485%
2026-05-15	0.5500	0.7000	0.5500	0.6900	+7.812%	26	8,067	-98.551%
2026-05-14	0.7300	0.7300	0.5500	0.6400	-8.571%	5	8,067	-98.438%
2026-05-13	0.7100	0.8600	0.7000	0.7000	-6.667%	21	8,076	-98.571%
2026-05-12	0.7900	0.8500	0.7500	0.7500	-6.250%	51	8,076	-98.667%
2026-05-11	1.0300	1.0300	0.6300	0.8000	+15.942%	179	8,076	-98.750%
2026-05-08	0.7000	0.7800	0.5100	0.6900	-12.658%	122	8,150	-98.551%
2026-05-07	0.8500	0.8600	0.7700	0.7900	-7.059%	40	8,148	-98.734%
2026-05-06	1.1000	1.1000	0.7500	0.8500	-41.379%	267	8,139	-98.824%
2026-05-05	1.3400	1.6100	1.3400	1.4500	-8.805%	1,434	8,175	-99.310%
2026-05-04	1.6000	1.7500	1.5000	1.5900	+2.581%	171	8,243	-99.371%
2026-05-01	1.7800	1.8600	1.5000	1.5500	-11.932%	258	8,240	-99.355%
2026-04-30	1.9900	2.0700	1.6800	1.7600	-12.000%	177	8,240	-99.432%
2026-04-29	2.2000	2.3200	1.9900	2.0000	-4.762%	66	8,219	-99.500%
2026-04-28	2.7500	2.7500	2.1000	2.1000	+8.808%	121	8,200	-99.524%
2026-04-27	2.0300	2.2000	1.8500	1.9300	0.000%	140	8,249	-99.482%
2026-04-24	2.5900	2.5900	1.9200	1.9300	-43.732%	585	8,244	-99.482%
2026-04-23	3.6500	3.9500	3.1200	3.4300	-6.027%	397	8,149	-99.708%
2026-04-22	4.0500	4.2000	3.5500	3.6500	-19.780%	351	8,067	-99.726%
2026-04-21	4.4000	4.5500	4.3000	4.5500	-3.602%	95	8,043	-99.780%
2026-04-20	3.9700	4.9500	3.9700	4.7200	+7.273%	1,380	8,043	-99.788%
2026-04-17	4.6500	4.8000	4.2000	4.4000	-8.333%	96	8,783	-99.773%
2026-04-16	5.4000	6.0000	4.8000	4.8000	-23.200%	1,229	8,777	-99.792%
2026-04-15	6.7000	6.9400	6.2500	6.2500	-8.088%	73	8,670	-99.840%
2026-04-14	7.6500	8.1400	6.7000	6.8000	-16.972%	176	8,645	-99.853%
2026-04-13	9.0000	9.3400	8.1900	8.1900	-10.000%	224	8,565	-99.878%
2026-04-10	10.0500	10.0500	8.7000	9.1000	-13.744%	1,073	8,517	-99.890%
2026-04-09	11.3100	11.5500	10.5500	10.5500	-12.303%	66	8,541	-99.905%
2026-04-08	11.6700	12.3700	11.3800	12.0300	-24.244%	61	8,559	-99.917%
2026-04-07	15.4500	16.6500	15.2700	15.8800	+3.791%	229	8,579	-99.937%
2026-04-06	14.5000	15.4500	14.0000	15.3000	-6.991%	67	8,637	-99.935%
2026-04-02	21.6000	22.3000	16.4500	16.4500	-10.840%	345	8,537	-99.939%
2026-04-01	19.5400	19.5400	17.3500	18.4500	-11.468%	7,396	8,537	-99.946%
2026-03-31	23.4300	23.6000	20.8400	20.8400	-18.434%	144	12,062	-99.952%
2026-03-30	21.1500	26.6500	21.1500	25.5500	+9.892%	138	11,966	-99.961%
2026-03-27	23.0000	24.0300	22.3500	23.2500	+5.874%	117	11,958	-99.957%
2026-03-26	17.4000	21.9600	17.4000	21.9600	+35.556%	143	11,957	-99.954%
2026-03-25	16.5300	17.4000	15.8500	16.2000	-21.550%	219	11,937	-99.938%
2026-03-24	21.0000	22.5000	20.5000	20.6500	-0.721%	60	11,895	-99.952%
2026-03-23	19.9500	20.8200	19.5000	20.8000	-8.972%	15	11,886	-99.952%
2026-03-20	20.9500	23.8000	20.9500	22.8500	+8.861%	2,068	11,891	-99.956%
2026-03-19	25.8000	26.1500	20.9900	20.9900	-8.341%	90	9,892	-99.952%
2026-03-18	23.6000	23.6000	21.8900	22.9000	-5.955%	43	9,904	-99.956%
2026-03-17	25.2000	25.2000	24.0000	24.3500	-3.945%	2,016	9,905	-99.959%
2026-03-16	25.1900	25.3700	23.6500	25.3500	-7.109%	97	7,909	-99.961%
2026-03-13	26.1400	27.3000	25.6300	27.2900	+7.230%	16	7,947	-99.963%
2026-03-12	24.4000	25.7500	24.3000	25.4500	+11.868%	21	7,943	-99.961%
2026-03-11	22.3100	22.7500	22.0000	22.7500	-4.812%	13	7,942	-99.956%
2026-03-10	22.9000	24.2100	22.5000	23.9000	-2.049%	47	7,941	-99.958%
2026-03-09	28.8500	28.8500	24.3500	24.4000	-18.258%	104	7,938	-99.959%
2026-03-06	26.5000	30.0000	25.7900	29.8500	+9.743%	29	7,917	-99.966%
2026-03-05	23.4500	27.2000	23.4500	27.2000	+11.934%	15	7,915	-99.963%
2026-03-04	25.4600	25.7500	23.8300	24.3000	-18.456%	89	7,914	-99.959%
2026-03-03	28.7500	30.7000	28.7500	29.8000	+11.694%	15	7,925	-99.966%
2026-03-02	28.3000	28.8500	26.5500	26.6800	+4.627%	32	7,922	-99.963%
2026-02-27	25.8000	26.3000	25.2000	25.5000	+5.503%	52	7,915	-99.961%
2026-02-26	22.9500	24.9000	22.9500	24.1700	+8.874%	137	7,913	-99.959%
2026-02-25	21.0800	22.2800	21.0800	22.2000	+1.975%	166	7,919	-99.955%
2026-02-24	22.9500	23.6500	20.6800	21.7700	-22.637%	70	7,919	-99.954%
2026-02-23	26.9000	28.2000	26.9000	28.1400	+10.353%	18	7,945	-99.964%
2026-02-20	24.8000	25.8000	23.8000	25.5000	+2.989%	9	7,940	-99.961%
2026-02-19	25.5200	25.6000	24.7600	24.7600	-7.196%	386	7,938	-99.960%
2026-02-18	27.4500	27.4500	24.9500	26.6800	+5.538%	701	7,582	-99.963%
2026-02-17	26.3000	28.4300	25.2800	25.2800	+6.353%	311	6,940	-99.960%
2026-02-13	24.7500	25.2300	23.5800	23.7700	-4.153%	328	6,933	-99.958%
2026-02-12	21.1500	24.9900	21.0800	24.8000	+12.574%	110	6,933	-99.960%
2026-02-11	19.9400	22.5500	19.9400	22.0300	+3.427%	32	6,971	-99.955%
2026-02-10	20.3000	21.3000	20.3000	21.3000	+2.404%	5	6,970	-99.953%
2026-02-09	24.7800	24.7800	20.6700	20.8000	-13.333%	109	6,967	-99.952%
2026-02-06	26.0600	26.0600	23.6500	24.0000	-22.581%	228	6,984	-99.958%
2026-02-05	27.5500	31.7500	26.8800	31.0000	+15.888%	174	6,790	-99.968%
2026-02-04	21.4500	28.2700	21.4500	26.7500	+75.756%	1,074	6,710	-99.963%
2026-02-03	14.2300	16.5000	14.2300	15.2200	+4.605%	123	5,932	-99.934%
2026-02-02	15.6500	15.6500	13.6000	14.5500	-11.064%	36	5,879	-99.931%
2026-01-30	16.0500	16.3600	14.7500	16.3600	+24.885%	56	5,868	-99.939%
2026-01-29	13.0500	15.6000	13.0500	13.1000	-0.380%	238	5,819	-99.924%
2026-01-28	12.8000	13.5500	12.8000	13.1500	-1.128%	245	5,742	-99.924%
2026-01-27	13.1500	13.3000	13.1500	13.3000	-2.206%	4	5,741	-99.925%
2026-01-26	13.2500	13.6000	13.1600	13.6000	+9.237%	105	5,744	-99.926%
2026-01-23	12.1000	12.7200	11.8200	12.4500	-6.881%	43	5,737	-99.920%
2026-01-22	14.0500	14.0500	13.1400	13.3700	-1.328%	217	5,706	-99.925%
2026-01-21	15.5700	15.5700	13.5400	13.5500	-23.011%	167	5,887	-99.926%
2026-01-20	18.5000	18.5000	16.0000	17.6000	+2.924%	2,411	5,923	-99.943%
2026-01-16	17.8000	17.8000	17.0000	17.1000	-5.785%	1,055	4,913	-99.942%
2026-01-15	17.4000	18.1500	15.9000	18.1500	-8.333%	125	4,913	-99.945%
2026-01-14	21.2000	21.5900	19.6000	19.8000	+0.815%	1,123	4,867	-99.949%
2026-01-13	20.2500	20.6500	19.4500	19.6400	-15.853%	3,275	4,323	-99.949%
2026-01-12	25.1800	25.1800	22.7500	23.3400	-4.812%	277	6,806	-99.957%
2026-01-09	24.5000	25.3000	23.8500	24.5200	-1.920%	26	6,580	-99.959%
2026-01-08	25.1000	25.5400	24.4000	25.0000	+4.559%	1,603	6,575	-99.960%
2026-01-07	25.5600	25.7000	23.5500	23.9100	+2.179%	59	5,229	-99.958%
2026-01-06	23.7500	24.3600	23.2000	23.4000	+9.091%	141	5,218	-99.957%
2026-01-05	20.8000	21.6000	20.3300	21.4500	+3.623%	3,034	2,149	-99.953%
2026-01-02	21.1400	21.6000	20.7000	20.7000	-8.811%	17	2,149	-99.952%
2025-12-31	22.3000	22.7000	22.3000	22.7000	-0.439%	4	2,138	-99.956%
2025-12-30	22.9500	22.9500	22.5500	22.8000	-0.654%	34	2,138	-99.956%
2025-12-29	25.0000	25.0000	22.9500	22.9500	-0.217%	4	2,147	-99.956%
2025-12-26	22.9900	23.0000	22.9100	23.0000	-0.990%	5	2,146	-99.957%
2025-12-24	22.7100	23.2300	22.7100	23.2300	-0.043%	3	2,143	-99.957%
2025-12-23	23.4000	23.8600	23.2400	23.2400	+0.389%	4	2,143	-99.957%
2025-12-22	23.1900	23.4000	23.1000	23.1500	-2.526%	14	2,144	-99.957%
2025-12-19	25.4000	25.4000	23.7500	23.7500	-14.260%	17	2,143	-99.958%
2025-12-18	27.2000	28.1900	27.0900	27.7000	-7.667%	102	2,137	-99.964%
2025-12-17	28.8800	30.0000	28.8800	30.0000	+15.031%	30	2,068	-99.967%
2025-12-16	26.0800	26.0800	26.0800	26.0800	-0.268%	1	2,047	-99.962%
2025-12-15	25.8500	26.1500	25.6500	26.1500	+2.549%	7	2,048	-99.962%
2025-12-12	27.2900	27.2900	25.5000	25.5000	+2.204%	7	2,046	-99.961%
2025-12-11	26.9100	26.9100	24.9500	24.9500	+3.099%	4	2,049	-99.960%
2025-12-10	24.2500	24.2500	24.2000	24.2000	+4.086%	11	2,049	-99.959%
2025-12-09	23.3500	23.3500	23.2500	23.2500	-1.064%	3	2,049	-99.957%
2025-12-08	23.7000	23.7000	23.5000	23.5000	-6.075%	2	2,049	-99.957%
2025-12-04	25.0200	25.0200	25.0200	25.0200	-2.342%	3	2,048	-99.960%
2025-12-03	25.6200	25.6200	25.6200	25.6200	-1.348%	1	2,048	-99.961%
2025-12-02	22.8000	25.9700	22.8000	25.9700	+7.536%	17	2,048	-99.961%
2025-12-01	24.1500	24.1500	24.1500	24.1500	-6.432%	5	2,038	-99.959%
2025-11-28	25.9000	25.9000	25.8100	25.8100	-16.876%	3	2,038	-99.961%
2025-11-25	32.8000	32.8000	31.0500	31.0500	+16.729%	43	2,036	-99.968%
2025-11-24	29.2000	29.2000	26.6000	26.6000	-17.005%	1,209	1,996	-99.962%
2025-11-21	33.3200	36.8100	31.8500	32.0500	-0.927%	104	989	-99.969%
2025-11-20	30.3300	32.3500	30.3300	32.3500	0.000%	913	0	-99.969%