Dark

AMD20260717P195
AMD Jul 17 2026 195.00 Put (AMD260717P00195000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0500	0.0100	0.0100	0.000%	9	1,726	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,729	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+400.000%	33	1,729	-80.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-75.000%	27	1,727	0.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,754	-75.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-50.000%	2	1,755	-50.000%
2026-07-06	0.0300	0.0400	0.0300	0.0400	-50.000%	2	1,755	-75.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,755	-87.500%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,755	-87.500%
2026-06-26	0.1000	0.1000	0.0800	0.0800	+14.286%	25	1,755	-87.500%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-65.000%	2	1,771	-85.714%
2026-06-23	0.2500	0.2500	0.2000	0.2000	+17.647%	3	1,773	-95.000%
2026-06-22	0.2500	0.2500	0.1700	0.1700	-32.000%	2	1,770	-94.118%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-7.407%	7	1,766	-96.000%
2026-06-16	0.2700	0.2700	0.2700	0.2700	+28.571%	2	1,766	-96.296%
2026-06-15	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,764	-95.238%
2026-06-12	0.2500	0.3000	0.2500	0.3000	+7.143%	5	1,763	-96.667%
2026-06-11	0.2800	0.2800	0.2800	0.2800	-37.778%	1	1,765	-96.429%
2026-06-10	0.4000	0.4500	0.4000	0.4500	+36.364%	5	1,764	-97.778%
2026-06-08	0.3700	0.3700	0.3200	0.3300	-5.714%	26	1,759	-96.970%
2026-06-05	0.3600	0.3600	0.3200	0.3500	+12.903%	32	1,757	-97.143%
2026-06-04	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,759	-96.774%
2026-06-03	0.4000	0.4000	0.3000	0.3000	-16.667%	2	1,759	-96.667%
2026-06-02	0.3600	0.3600	0.3600	0.3600	0.000%	10	1,758	-97.222%
2026-06-01	0.4100	0.4100	0.3600	0.3600	0.000%	3	1,758	-97.222%
2026-05-29	0.2800	0.3600	0.2800	0.3600	+16.129%	16	1,755	-97.222%
2026-05-28	0.3100	0.3300	0.2900	0.3100	-13.889%	14	1,760	-96.774%
2026-05-27	0.3600	0.4100	0.3400	0.3600	+5.882%	14	1,757	-97.222%
2026-05-26	0.4100	0.4100	0.3400	0.3400	-24.444%	13	1,759	-97.059%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-13.462%	1	1,767	-97.778%
2026-05-21	0.4300	0.5200	0.4300	0.5200	-1.887%	19	1,762	-98.077%
2026-05-20	0.5600	0.5600	0.5100	0.5300	+1.923%	7	1,762	-98.113%
2026-05-19	0.6500	0.7000	0.5200	0.5200	-13.333%	15	1,755	-98.077%
2026-05-18	0.5900	0.6200	0.5900	0.6000	+1.695%	6	1,755	-98.333%
2026-05-15	0.7900	0.7900	0.5400	0.5900	-1.667%	27	1,755	-98.305%
2026-05-14	0.6200	0.6200	0.6000	0.6000	-6.250%	4	1,779	-98.333%
2026-05-13	0.5400	0.7100	0.5400	0.6400	-7.246%	6	1,786	-98.438%
2026-05-12	0.6900	0.6900	0.6900	0.6900	-10.390%	12	1,786	-98.551%
2026-05-11	0.6900	0.7700	0.6000	0.7700	+22.222%	27	1,786	-98.701%
2026-05-08	0.7100	0.7100	0.6300	0.6300	-19.231%	5	1,777	-98.413%
2026-05-07	0.8000	0.8000	0.7500	0.7800	0.000%	52	1,776	-98.718%
2026-05-06	0.7800	0.9200	0.7800	0.7800	-36.066%	29	1,777	-98.718%
2026-05-05	1.3500	1.4300	1.2200	1.2200	-18.121%	571	1,752	-99.180%
2026-05-04	1.4600	1.6000	1.4600	1.4900	+7.971%	19	1,642	-99.329%
2026-05-01	1.5700	1.5700	1.3800	1.3800	-9.804%	4	1,644	-99.275%
2026-04-30	1.7400	1.7400	1.4800	1.5300	-12.069%	104	1,644	-99.346%
2026-04-29	2.0100	2.0100	1.7400	1.7400	-5.946%	3	1,673	-99.425%
2026-04-28	2.3400	2.3400	1.8500	1.8500	+4.520%	6	1,673	-99.459%
2026-04-27	1.7500	1.8300	1.6800	1.7700	+9.259%	15	1,672	-99.435%
2026-04-24	2.1000	2.1000	1.6200	1.6200	-43.554%	150	1,668	-99.383%
2026-04-23	3.1500	3.1700	2.7300	2.8700	-10.313%	284	1,678	-99.652%
2026-04-22	3.4700	3.5200	3.1400	3.2000	-15.789%	208	1,635	-99.688%
2026-04-21	3.7000	3.9700	3.7000	3.8000	-10.588%	39	1,689	-99.737%
2026-04-20	3.4800	4.2500	3.4700	4.2500	+7.595%	224	1,689	-99.765%
2026-04-17	4.1400	4.1400	3.6500	3.9500	-5.952%	41	1,604	-99.747%
2026-04-16	5.0500	5.0500	4.2000	4.2000	-23.636%	972	1,608	-99.762%
2026-04-15	5.7500	5.7500	5.4800	5.5000	-7.563%	51	1,649	-99.818%
2026-04-14	6.7600	6.7600	5.9500	5.9500	-20.027%	13	1,646	-99.832%
2026-04-13	8.1500	8.1500	7.3600	7.4400	-7.000%	46	1,645	-99.866%
2026-04-10	7.7000	8.0800	7.6700	8.0000	-12.664%	41	1,674	-99.875%
2026-04-09	9.7400	9.9400	9.1600	9.1600	-13.175%	51	1,678	-99.891%
2026-04-08	10.3000	10.8500	10.0000	10.5500	-23.827%	43	1,688	-99.905%
2026-04-07	13.9900	13.9900	13.8500	13.8500	+3.745%	19	1,660	-99.928%
2026-04-06	12.5000	13.8100	12.3000	13.3500	-10.101%	73	1,659	-99.925%
2026-04-02	18.5000	20.0000	14.8500	14.8500	-9.174%	143	1,690	-99.933%
2026-04-01	16.5500	17.0300	15.5000	16.3500	-15.065%	240	1,690	-99.939%
2026-03-31	20.2800	21.4000	19.2500	19.2500	-18.432%	25	1,571	-99.948%
2026-03-30	19.0000	23.9200	19.0000	23.6000	+15.291%	30	1,588	-99.958%
2026-03-27	21.1900	21.6000	20.0500	20.4700	+4.706%	47	1,589	-99.951%
2026-03-26	15.3000	19.5500	15.1600	19.5500	+38.652%	54	1,590	-99.949%
2026-03-25	14.9000	15.5500	14.1000	14.1000	-30.198%	32	1,570	-99.929%
2026-03-24	19.0000	20.2000	19.0000	20.2000	+9.307%	27	1,577	-99.950%
2026-03-23	17.5000	19.4500	17.1900	18.4800	-12.209%	105	1,567	-99.946%
2026-03-20	19.4700	21.1000	19.4700	21.0500	+13.477%	10	1,551	-99.952%
2026-03-19	23.1000	23.7000	18.5500	18.5500	-8.485%	312	1,547	-99.946%
2026-03-18	21.3900	21.3900	20.2700	20.2700	-7.018%	58	1,280	-99.951%
2026-03-17	21.5000	22.3000	21.3700	21.8000	-5.135%	10	1,264	-99.954%
2026-03-16	23.3500	23.3500	21.5000	22.9800	-7.339%	14	1,256	-99.956%
2026-03-13	22.3700	24.9800	22.3700	24.8000	+7.920%	55	1,254	-99.960%
2026-03-12	22.7000	23.3000	22.7000	22.9800	+13.650%	8	1,247	-99.956%
2026-03-10	20.5500	20.8000	20.2200	20.2200	-11.004%	317	1,243	-99.951%
2026-03-09	22.7200	22.7200	22.7200	22.7200	-14.522%	3	1,428	-99.956%
2026-03-06	24.3500	27.1000	22.8000	26.5800	+11.260%	77	1,455	-99.962%
2026-03-05	21.3700	24.2700	21.3000	23.8900	+9.587%	51	1,452	-99.958%
2026-03-04	26.1300	26.1300	21.4000	21.8000	-14.844%	346	1,450	-99.954%
2026-03-03	26.6500	27.1500	25.6000	25.6000	+7.113%	21	1,522	-99.961%
2026-03-02	24.7500	25.6700	23.9000	23.9000	+4.139%	17	1,524	-99.958%
2026-02-27	22.9000	23.0000	22.6500	22.9500	+5.082%	28	1,525	-99.956%
2026-02-26	21.7500	21.8400	21.7500	21.8400	+9.474%	25	1,517	-99.954%
2026-02-25	20.0000	20.0000	19.3500	19.9500	+2.571%	42	1,503	-99.950%
2026-02-24	19.8900	20.6900	18.5400	19.4500	-23.725%	99	1,503	-99.949%
2026-02-23	24.4000	25.5500	24.4000	25.5000	+8.051%	222	1,473	-99.961%
2026-02-20	22.7000	23.6000	21.3300	23.6000	+4.194%	8	1,336	-99.958%
2026-02-19	22.7500	23.0500	22.5000	22.6500	-4.025%	10	1,336	-99.956%
2026-02-18	24.8000	24.8000	23.6000	23.6000	+5.593%	10	1,338	-99.958%
2026-02-17	22.5800	23.8000	22.3500	22.3500	+5.574%	168	1,336	-99.955%
2026-02-13	23.1500	23.1500	21.1700	21.1700	-0.610%	237	1,179	-99.953%
2026-02-12	19.7000	21.3000	19.7000	21.3000	+7.359%	5	1,179	-99.953%
2026-02-11	18.8500	20.8500	18.8500	19.8400	+7.359%	19	1,181	-99.950%
2026-02-10	18.7500	18.8000	18.3500	18.4800	-8.515%	56	1,174	-99.946%
2026-02-09	20.2000	20.2000	20.2000	20.2000	-8.182%	4	1,169	-99.950%
2026-02-06	25.8000	25.8000	21.6000	22.0000	-21.986%	14	1,169	-99.955%
2026-02-05	26.2000	28.7000	26.2000	28.2000	+16.289%	677	1,161	-99.965%
2026-02-04	21.4500	25.3500	19.7300	24.2500	+76.749%	450	885	-99.959%
2026-02-03	13.4000	14.2500	13.1500	13.7200	+11.273%	220	1,000	-99.927%
2026-02-02	12.4800	12.4800	12.3300	12.3300	-18.127%	78	936	-99.919%
2026-01-30	14.8700	15.2000	13.2000	15.0600	+28.718%	149	876	-99.934%
2026-01-29	10.9000	14.0300	10.9000	11.7000	-0.847%	434	903	-99.915%
2026-01-28	11.7000	11.8000	11.7000	11.8000	+2.342%	24	542	-99.915%
2026-01-27	12.0000	12.0400	11.5000	11.5300	-1.453%	48	542	-99.913%
2026-01-26	11.6800	12.0100	11.5500	11.7000	+5.882%	44	551	-99.915%
2026-01-23	10.8000	11.4500	10.6000	11.0500	-5.717%	174	551	-99.910%
2026-01-22	11.7500	11.8500	11.6500	11.7200	-5.484%	310	387	-99.915%
2026-01-21	13.3000	13.6500	12.1000	12.4000	-22.500%	93	181	-99.919%
2026-01-20	14.8500	16.1000	14.2500	16.0000	+4.575%	12	157	-99.938%
2026-01-16	15.2500	15.5500	15.2500	15.3000	+3.100%	11	140	-99.935%
2026-01-15	15.1500	15.1500	14.8400	14.8400	-18.237%	7	140	-99.933%
2026-01-14	18.1500	18.1500	18.1000	18.1500	+3.419%	47	136	-99.945%
2026-01-13	17.9000	18.5500	17.5500	17.5500	-15.908%	40	108	-99.943%
2026-01-12	23.4400	23.4400	20.6500	20.8700	-3.958%	4	97	-99.952%
2026-01-09	21.9500	21.9500	21.7300	21.7300	-4.273%	2	98	-99.954%
2026-01-08	22.3000	23.0000	22.3000	22.7000	+35.361%	6	96	-99.956%
2026-01-05	16.7700	16.7700	16.7700	16.7700	-8.958%	1	94	-99.940%
2026-01-02	17.7500	19.1900	17.7500	18.4200	-10.365%	15	94	-99.946%
2025-12-30	20.5500	20.5500	20.5500	20.5500	-1.202%	11	94	-99.951%
2025-12-29	20.8000	20.8000	20.8000	20.8000	-0.716%	1	85	-99.952%
2025-12-26	20.6400	20.9500	20.6400	20.9500	-0.946%	4	85	-99.952%
2025-12-22	20.9000	21.1500	20.9000	21.1500	-4.299%	57	31	-99.953%
2025-12-19	22.4700	22.4800	22.1000	22.1000	-11.600%	5	31	-99.955%
2025-12-18	25.0000	25.0000	25.0000	25.0000	-8.626%	5	29	-99.960%
2025-12-17	22.6500	27.3700	22.6500	27.3600	+10.101%	26	24	-99.963%
2025-12-16	24.5300	24.8500	24.5300	24.8500	+2.644%	2	16	-99.960%
2025-12-12	24.7200	24.7200	24.2100	24.2100	+13.715%	3	15	-99.959%
2025-12-05	21.2800	21.2900	21.2800	21.2900	-8.744%	4	14	-99.953%
2025-12-03	23.3300	23.3300	23.3300	23.3300	-22.825%	1	12	-99.957%
2025-11-25	30.7400	30.7400	29.9800	30.2300	+14.291%	4	11	-99.967%
2025-11-24	26.7500	26.7500	26.4500	26.4500	-17.473%	5	8	-99.962%
2025-11-21	31.0400	32.0500	31.0400	32.0500	+9.014%	2	3	-99.969%
2025-11-20	29.4000	29.4000	29.4000	29.4000	0.000%	1	0	-99.966%