Dark

AMD20260717P190
AMD Jul 17 2026 190.00 Put (AMD260717P00190000)
option OPRA

Expired

Jul 15, 2026

0.0100-87.500%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	-87.500%	2	2,617	0.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	+33.333%	10	2,619	-87.500%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,629	-83.333%
2026-07-10	0.0100	0.0500	0.0100	0.0500	+150.000%	937	2,629	-80.000%
2026-07-09	0.0600	0.0600	0.0100	0.0200	-60.000%	49	1,865	-50.000%
2026-07-08	0.0600	0.0600	0.0500	0.0500	0.000%	5	1,852	-80.000%
2026-07-06	0.0100	0.0500	0.0100	0.0500	+66.667%	11	1,847	-80.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	105	1,946	-66.667%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,946	-66.667%
2026-06-29	0.0800	0.0800	0.0400	0.0400	-50.000%	121	1,948	-75.000%
2026-06-26	0.1000	0.1000	0.0800	0.0800	-11.111%	6	1,852	-87.500%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,858	-88.889%
2026-06-24	0.0800	0.1000	0.0800	0.1000	+11.111%	12	1,859	-90.000%
2026-06-23	0.1200	0.1200	0.0800	0.0900	-18.182%	24	1,851	-88.889%
2026-06-22	0.1300	0.1300	0.1100	0.1100	-31.250%	12	1,848	-90.909%
2026-06-18	0.1500	0.1700	0.1500	0.1600	+700.000%	14	1,854	-93.750%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-85.714%	1	1,854	-50.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-44.000%	6	1,854	-92.857%
2026-06-15	0.2200	0.2500	0.2200	0.2500	-26.471%	406	1,858	-96.000%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+36.000%	1	1,857	-97.059%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-10.714%	5	1,857	-96.000%
2026-06-08	0.3200	0.3200	0.2800	0.2800	+3.704%	3	1,857	-96.429%
2026-06-04	0.2600	0.2700	0.2600	0.2700	-15.625%	6	1,859	-96.296%
2026-06-02	0.3400	0.3400	0.2900	0.3200	-11.111%	17	1,859	-96.875%
2026-06-01	0.3200	0.3900	0.3200	0.3600	+16.129%	23	1,848	-97.222%
2026-05-29	0.3000	0.3100	0.3000	0.3100	+3.333%	2	1,840	-96.774%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-6.250%	10	1,841	-96.667%
2026-05-27	0.3200	0.3200	0.3200	0.3200	+3.226%	9	1,841	-96.875%
2026-05-26	0.3700	0.5000	0.2200	0.3100	-27.907%	116	1,841	-96.774%
2026-05-22	0.8600	0.8600	0.3900	0.4300	-4.444%	3	1,823	-97.674%
2026-05-21	0.4800	0.4800	0.4300	0.4500	-2.174%	61	1,871	-97.778%
2026-05-20	0.5800	0.5800	0.4300	0.4600	-13.208%	21	1,871	-97.826%
2026-05-19	0.5500	0.6200	0.5300	0.5300	+1.923%	5	1,885	-98.113%
2026-05-18	0.5000	0.5200	0.4900	0.5200	-3.704%	23	1,885	-98.077%
2026-05-15	0.7700	0.7700	0.5100	0.5400	0.000%	10	1,885	-98.148%
2026-05-14	0.6300	0.6300	0.5400	0.5400	-5.263%	16	1,886	-98.148%
2026-05-13	0.6400	0.6400	0.5600	0.5700	-8.065%	14	1,901	-98.246%
2026-05-11	0.6300	0.6600	0.6200	0.6200	+8.772%	9	1,901	-98.387%
2026-05-08	0.5600	0.6100	0.5300	0.5700	-9.524%	24	1,904	-98.246%
2026-05-07	0.6700	0.6700	0.6300	0.6300	-21.250%	4	1,903	-98.413%
2026-05-06	0.7200	0.8400	0.4200	0.8000	-28.571%	28	1,905	-98.750%
2026-05-05	1.1100	1.2200	1.1100	1.1200	-11.811%	26	1,910	-99.107%
2026-05-04	1.2200	1.3600	1.2200	1.2700	+8.547%	24	1,892	-99.213%
2026-05-01	1.4300	1.4300	1.1700	1.1700	-17.606%	6	1,892	-99.145%
2026-04-30	1.5000	1.5000	1.4200	1.4200	-8.974%	9	1,892	-99.296%
2026-04-29	1.6300	1.6300	1.5600	1.5600	-6.024%	7	1,889	-99.359%
2026-04-28	1.7600	1.8500	1.6300	1.6600	+8.497%	48	1,890	-99.398%
2026-04-27	1.5400	1.5700	1.5100	1.5300	+2.000%	16	1,905	-99.346%
2026-04-24	1.9100	1.9100	1.5000	1.5000	-43.182%	49	1,902	-99.333%
2026-04-23	2.6800	2.6800	2.4700	2.6400	-6.050%	15	1,931	-99.621%
2026-04-22	3.0000	3.1000	2.7300	2.8100	-17.353%	47	1,924	-99.644%
2026-04-21	3.3000	3.5000	3.3000	3.4000	-6.849%	46	1,923	-99.706%
2026-04-20	2.9700	3.7400	2.9700	3.6500	+14.063%	783	1,925	-99.726%
2026-04-17	3.4500	3.4500	3.1600	3.2000	-15.789%	74	2,141	-99.688%
2026-04-16	4.1000	4.3000	3.7300	3.8000	-19.831%	288	2,136	-99.737%
2026-04-15	5.0200	5.1500	4.7200	4.7400	-5.200%	44	2,369	-99.789%
2026-04-14	5.6000	5.9000	5.0000	5.0000	-20.255%	269	2,365	-99.800%
2026-04-13	7.1000	7.1000	6.2700	6.2700	-11.690%	65	2,313	-99.841%
2026-04-10	7.0600	7.1000	6.6000	7.1000	-11.692%	44	2,306	-99.859%
2026-04-09	8.8500	8.8500	8.0000	8.0400	-13.081%	31	2,294	-99.876%
2026-04-08	9.1500	9.5500	8.7000	9.2500	-24.180%	106	2,291	-99.892%
2026-04-07	12.0500	12.9000	12.0500	12.2000	+3.830%	28	2,296	-99.918%
2026-04-06	11.1200	12.1400	10.9000	11.7500	-9.406%	91	2,281	-99.915%
2026-04-02	17.5000	17.5000	12.9700	12.9700	-10.675%	50	2,258	-99.923%
2026-04-01	14.5700	15.0000	13.6500	14.5200	-12.530%	60	2,258	-99.931%
2026-03-31	18.9500	18.9500	16.6000	16.6000	-21.065%	70	2,254	-99.940%
2026-03-30	18.2500	21.4500	18.2500	21.0300	+13.125%	62	2,207	-99.952%
2026-03-27	19.4500	19.4500	18.5900	18.5900	+9.353%	3	2,190	-99.946%
2026-03-26	12.8500	17.0000	12.8500	17.0000	+33.333%	40	2,191	-99.941%
2026-03-25	13.6500	13.6500	12.4000	12.7500	-22.018%	59	2,187	-99.922%
2026-03-24	16.4900	17.3200	16.3500	16.3500	-2.679%	38	2,184	-99.939%
2026-03-23	15.5000	16.9000	15.2000	16.8000	-7.438%	8	2,188	-99.940%
2026-03-20	17.8500	18.1500	17.4000	18.1500	+8.036%	17	2,192	-99.945%
2026-03-19	20.9900	20.9900	16.7500	16.8000	-6.407%	38	2,196	-99.940%
2026-03-18	18.6000	18.6800	17.5300	17.9500	-10.025%	67	2,197	-99.944%
2026-03-17	19.6400	19.9500	18.9500	19.9500	+3.207%	4	2,192	-99.950%
2026-03-16	20.0500	20.0500	18.9000	19.3300	-12.494%	33	2,194	-99.948%
2026-03-13	20.1500	22.4200	20.1500	22.0900	+7.233%	34	2,194	-99.955%
2026-03-12	20.6000	20.6000	20.6000	20.6000	+12.445%	1	2,194	-99.951%
2026-03-11	18.0900	18.3200	18.0900	18.3200	-1.505%	16	2,194	-99.945%
2026-03-10	18.4700	18.8500	18.0000	18.6000	-5.823%	8	2,193	-99.946%
2026-03-09	24.3600	25.1800	19.6500	19.7500	-19.057%	250	2,194	-99.949%
2026-03-06	22.2700	24.5400	20.6000	24.4000	+11.670%	240	2,003	-99.959%
2026-03-05	19.1000	21.8500	19.1000	21.8500	+14.099%	10	1,961	-99.954%
2026-03-04	23.6200	23.6200	19.1500	19.1500	-17.457%	75	1,954	-99.948%
2026-03-03	23.6000	25.5000	23.2000	23.2000	+7.657%	84	1,926	-99.957%
2026-03-02	23.0500	23.7500	21.5500	21.5500	+3.110%	60	1,921	-99.954%
2026-02-27	20.3000	21.1500	20.2500	20.9000	+7.070%	15	1,919	-99.952%
2026-02-26	18.7000	20.3000	18.7000	19.5200	+10.282%	32	1,919	-99.949%
2026-02-25	17.2000	17.8500	17.2000	17.7000	+2.609%	34	1,896	-99.944%
2026-02-24	18.7800	19.2000	16.6000	17.2500	-24.738%	61	1,896	-99.942%
2026-02-23	21.9000	22.9200	21.9000	22.9200	+7.354%	5	1,905	-99.956%
2026-02-20	20.6500	21.3500	20.6500	21.3500	+1.329%	49	1,905	-99.953%
2026-02-19	21.0000	21.0700	20.3500	21.0700	+3.538%	21	1,908	-99.953%
2026-02-18	21.7800	21.7800	20.3500	20.3500	+2.261%	8	1,909	-99.951%
2026-02-17	21.2000	23.4000	19.9000	19.9000	+2.577%	44	1,909	-99.950%
2026-02-13	19.5000	19.7000	19.4000	19.4000	-2.903%	6	1,916	-99.948%
2026-02-12	16.2500	19.9800	16.2500	19.9800	+12.563%	147	1,916	-99.950%
2026-02-11	15.9200	18.6400	15.9200	17.7500	+7.251%	25	1,896	-99.944%
2026-02-10	17.1100	17.2500	16.4700	16.5500	-3.216%	558	1,896	-99.940%
2026-02-09	20.6900	20.6900	16.6700	17.1000	-12.082%	201	2,361	-99.942%
2026-02-06	23.6000	23.6000	19.4500	19.4500	-23.576%	12	2,172	-99.949%
2026-02-05	22.7500	25.7800	22.7000	25.4500	+16.583%	994	2,175	-99.961%
2026-02-04	18.6000	22.9400	17.7000	21.8300	+78.204%	803	1,576	-99.954%
2026-02-03	12.2500	13.3000	11.7500	12.2500	+7.456%	324	1,178	-99.918%
2026-02-02	12.5000	12.5000	10.9200	11.4000	-15.493%	31	916	-99.912%
2026-01-30	11.9100	13.5000	11.7000	13.4900	+16.393%	77	887	-99.926%
2026-01-29	11.5900	11.5900	11.5900	11.5900	+10.171%	4	875	-99.914%
2026-01-28	10.2700	10.7000	10.2700	10.5200	+1.154%	17	873	-99.905%
2026-01-27	10.4500	10.4500	10.4000	10.4000	+1.662%	2	885	-99.904%
2026-01-26	10.7500	10.7500	10.2300	10.2300	+4.388%	45	884	-99.902%
2026-01-23	9.7000	9.8000	9.3800	9.8000	-5.131%	9	868	-99.898%
2026-01-22	10.8500	10.8500	10.3300	10.3300	-6.091%	9	872	-99.903%
2026-01-21	11.5500	12.1000	10.6700	11.0000	-22.644%	122	870	-99.909%
2026-01-20	13.5800	14.2200	12.8400	14.2200	+4.176%	34	816	-99.930%
2026-01-16	13.6500	13.6500	13.6500	13.6500	-6.186%	6	815	-99.927%
2026-01-15	13.2500	14.5500	12.7000	14.5500	-8.433%	169	815	-99.931%
2026-01-14	16.8000	16.8000	15.8900	15.8900	-0.063%	8	702	-99.937%
2026-01-13	15.9500	16.0000	15.4600	15.9000	-13.821%	33	698	-99.937%
2026-01-12	18.4500	18.4500	18.4500	18.4500	-5.239%	1	705	-99.946%
2026-01-09	19.5000	19.5000	19.4700	19.4700	-5.394%	12	704	-99.949%
2026-01-08	20.3000	20.5800	20.2000	20.5800	+7.188%	73	692	-99.951%
2026-01-07	19.2900	19.2900	19.2000	19.2000	+1.749%	2	653	-99.948%
2026-01-06	19.5800	19.5800	18.8700	18.8700	+8.138%	30	654	-99.947%
2026-01-05	15.1000	17.5000	15.1000	17.4500	-5.163%	427	252	-99.943%
2025-12-31	18.1500	18.4000	18.1500	18.4000	-0.648%	23	252	-99.946%
2025-12-30	18.5200	18.5200	18.5200	18.5200	-0.750%	25	252	-99.946%
2025-12-29	18.6600	18.6600	18.6600	18.6600	+0.485%	1	252	-99.946%
2025-12-24	18.5200	18.6000	18.5200	18.5700	-1.223%	3	251	-99.946%
2025-12-22	19.2500	19.2500	18.8000	18.8000	-1.312%	54	251	-99.947%
2025-12-19	20.0500	20.0500	19.0000	19.0500	-16.447%	15	241	-99.948%
2025-12-18	22.1000	22.8000	22.1000	22.8000	-7.692%	36	238	-99.956%
2025-12-17	22.8000	24.9000	22.8000	24.7000	+12.273%	7	213	-99.960%
2025-12-16	21.8500	22.0000	21.8500	22.0000	-2.655%	2	210	-99.955%
2025-12-15	22.6000	22.6000	22.6000	22.6000	+6.856%	1	208	-99.956%
2025-12-12	21.7500	21.7500	21.1500	21.1500	+10.733%	2	208	-99.953%
2025-12-11	21.3500	21.3500	19.1000	19.1000	-4.020%	4	208	-99.948%
2025-12-10	19.6000	19.9000	19.6000	19.9000	+3.109%	176	206	-99.950%
2025-12-08	19.3000	19.3000	19.3000	19.3000	-4.926%	1	38	-99.948%
2025-12-05	20.3000	20.3000	20.3000	20.3000	-3.609%	1	37	-99.951%
2025-12-04	21.0600	21.0600	21.0600	21.0600	-0.095%	1	36	-99.953%
2025-12-03	21.0800	21.0800	21.0800	21.0800	-3.080%	1	36	-99.953%
2025-12-02	21.7500	21.7500	21.7500	21.7500	+7.143%	7	37	-99.954%
2025-12-01	20.3000	20.3000	20.3000	20.3000	-4.560%	1	31	-99.951%
2025-11-28	21.2700	21.2700	21.2700	21.2700	-3.318%	1	31	-99.953%
2025-11-26	23.5500	23.6200	22.0000	22.0000	-11.930%	7	24	-99.955%
2025-11-25	27.0000	28.9000	24.9800	24.9800	+13.545%	8	24	-99.960%
2025-11-24	24.3500	24.3900	22.0000	22.0000	-16.981%	18	21	-99.955%
2025-11-21	28.3000	28.9000	26.5000	26.5000	+5.368%	5	5	-99.962%
2025-11-20	24.8000	25.1500	24.8000	25.1500	0.000%	4	0	-99.960%